Market Cap:

district0x district0x (DNT)

0.022941 USD (-3.71%)
0.00000359 BTC (-0.18%)
0.00010701 ETH (4.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,764,742 USD
2,157 BTC
64,203 ETH
Volume (24h)
730,510 USD
114.45 BTC
3,407 ETH
Circulating Supply
600,000,000 DNT
Total Supply
1,000,000,000 DNT

Historical data for district0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.024693 0.025182 0.023215 0.023851 388,193 14,815,838
Sep 23, 2018 0.024778 0.026183 0.024145 0.024680 384,351 14,866,572
Sep 22, 2018 0.025220 0.025669 0.023443 0.024723 374,598 15,131,876
Sep 21, 2018 0.025261 0.026084 0.023929 0.025190 828,950 15,156,414
Sep 20, 2018 0.024139 0.026790 0.023177 0.025065 2,615,920 14,483,636
Sep 19, 2018 0.022223 0.024791 0.020994 0.024298 591,226 13,333,885
Sep 18, 2018 0.021220 0.022699 0.020262 0.022177 372,337 12,732,222
Sep 17, 2018 0.022303 0.026669 0.021080 0.021309 1,762,110 13,381,837
Sep 16, 2018 0.020875 0.023442 0.020086 0.022238 844,114 12,525,121
Sep 15, 2018 0.020290 0.021148 0.020167 0.020689 231,829 12,174,035
Sep 14, 2018 0.019752 0.020771 0.019541 0.020342 439,893 11,851,494
Sep 13, 2018 0.019266 0.020998 0.019117 0.019773 300,798 11,559,582
Sep 12, 2018 0.019053 0.019723 0.017548 0.019283 363,076 11,431,775
Sep 11, 2018 0.020545 0.022987 0.018633 0.019092 704,294 12,326,905
Sep 10, 2018 0.019119 0.022850 0.019119 0.020404 1,005,280 11,471,426
Sep 09, 2018 0.019382 0.020445 0.018709 0.019162 236,696 11,629,101
Sep 08, 2018 0.021648 0.021950 0.019000 0.019440 196,532 12,988,898
Sep 07, 2018 0.022384 0.022924 0.021433 0.021472 329,155 13,430,170
Sep 06, 2018 0.022520 0.022520 0.020953 0.022459 316,067 13,512,273
Sep 05, 2018 0.027254 0.027395 0.022284 0.022284 470,406 16,352,573
Sep 04, 2018 0.025988 0.028203 0.025342 0.027086 835,160 15,592,660
Sep 03, 2018 0.025637 0.026228 0.024894 0.026066 257,322 15,382,377
Sep 02, 2018 0.025979 0.026468 0.024847 0.025633 377,194 15,587,431
Sep 01, 2018 0.024984 0.026441 0.024395 0.026028 341,886 14,990,639
Aug 31, 2018 0.024005 0.025024 0.023694 0.025009 300,962 14,403,029
Aug 30, 2018 0.025284 0.025436 0.022749 0.024080 239,528 15,170,326
Aug 29, 2018 0.026519 0.026519 0.024725 0.025245 274,362 15,911,418
Aug 28, 2018 0.024641 0.027594 0.024564 0.026513 467,948 14,784,718
Aug 27, 2018 0.023218 0.026008 0.022896 0.024628 572,331 13,930,533
Aug 26, 2018 0.022186 0.023690 0.021261 0.023206 395,520 13,311,279
* Earliest data in range (UTC time)
** Latest data in range (UTC time)