Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigixDAO DigixDAO (DGD)
24.99 USD (2.34%)
0.00469775 BTC (1.03%)
0.14219906 ETH (0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
49,985,777 USD
9,395 BTC
284,398 ETH
Volume (24h)
1,397,786 USD
262.73 BTC
7,953 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 24.60 25.95 22.96 24.49 3,702,994 48,981,229
Apr 18, 2019 19.16 25.47 19.15 24.60 5,016,735 49,197,212
Apr 17, 2019 19.56 19.64 19.03 19.16 224,994 38,313,122
Apr 16, 2019 18.99 19.75 18.94 19.51 122,119 39,024,164
Apr 15, 2019 20.28 20.78 18.70 18.99 301,781 37,977,224
Apr 14, 2019 19.50 20.31 19.19 20.28 120,182 40,569,783
Apr 13, 2019 19.17 20.07 18.92 19.50 468,891 39,007,433
Apr 12, 2019 18.95 19.48 18.15 19.17 398,790 38,337,929
Apr 11, 2019 21.04 21.11 18.18 18.95 1,011,676 37,901,327
Apr 10, 2019 21.30 23.86 20.92 21.04 1,090,830 42,070,986
Apr 09, 2019 22.52 22.54 21.28 21.30 502,931 42,601,204
Apr 08, 2019 22.48 23.07 21.43 22.52 586,059 45,037,135
Apr 07, 2019 21.84 22.69 21.83 22.47 669,468 44,930,747
Apr 06, 2019 21.89 22.22 21.36 21.83 625,343 43,659,896
Apr 05, 2019 20.53 23.15 20.53 21.88 612,809 43,755,101
Apr 04, 2019 20.70 21.33 20.24 20.54 660,087 41,077,712
Apr 03, 2019 20.83 22.11 20.26 20.69 793,713 41,376,614
Apr 02, 2019 19.49 21.02 19.11 20.84 1,721,100 41,689,992
Apr 01, 2019 19.25 19.84 19.04 19.49 554,662 38,989,192
Mar 31, 2019 19.45 19.75 18.99 19.26 770,816 38,522,344
Mar 30, 2019 20.78 22.44 18.81 19.45 2,104,475 38,908,452
Mar 29, 2019 19.22 22.70 18.86 20.83 3,949,473 41,658,425
Mar 28, 2019 19.47 19.82 19.05 19.22 682,593 38,440,617
Mar 27, 2019 17.88 20.03 17.82 19.47 1,724,949 38,949,795
Mar 26, 2019 17.97 18.54 17.35 17.86 1,022,157 35,720,442
Mar 25, 2019 18.74 19.86 17.76 17.98 1,375,592 35,969,770
Mar 24, 2019 17.91 19.05 17.81 18.68 702,402 37,368,501
Mar 23, 2019 18.52 18.52 17.75 17.92 369,798 35,847,317
Mar 22, 2019 17.09 19.19 17.09 18.53 1,581,477 37,061,884
Mar 21, 2019 17.40 17.57 16.51 17.15 532,991 34,301,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 24.99 USD
DigixDAO ROI -21.65%
Market Rank #102
Market Cap 49,985,777 USD
24 Hour Volume 1,397,786 USD
Circulating Supply 2,000,000 DGD
Total Supply 2,000,000 DGD
Max Supply No Data
All Time High 597.66 USD
(Feb 28, 2018)
All Time Low 4.10 USD
(May 03, 2016)
52 Week High / Low 302.98 USD /
12.34 USD
90 Day High / Low 25.95 USD /
14.52 USD
30 Day High / Low 25.95 USD /
17.09 USD
7 Day High / Low 25.95 USD /
18.70 USD
24 Hour High / Low 25.31 USD /
22.96 USD
Yesterday's High / Low 25.95 USD /
22.96 USD
Yesterday's Open / Close 24.60 USD /
24.49 USD
Yesterday's Change $-0.111643 USD (-0.45%)
Yesterday's Volume $3,702,994 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)