Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigixDAO DigixDAO (DGD)
19.20 USD (0.99%)
0.00185239 BTC (-0.83%)
0.09824277 ETH (-4.64%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
38,399,440 USD
3,705 BTC
196,486 ETH
Volume (24h)
473,608 USD
45.69 BTC
2,423 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 18.66 19.15 18.42 19.09 497,434 38,173,560
Aug 16, 2019 19.56 19.78 18.37 18.79 880,941 37,588,973
Aug 15, 2019 19.20 19.86 18.49 19.54 725,700 39,082,769
Aug 14, 2019 21.51 21.52 19.13 19.19 925,919 38,378,594
Aug 13, 2019 22.85 23.03 21.23 21.51 824,575 43,029,343
Aug 12, 2019 21.81 23.33 21.53 22.84 929,139 45,684,541
Aug 11, 2019 21.73 22.30 21.48 21.82 757,930 43,634,667
Aug 10, 2019 22.78 23.20 21.24 21.74 753,945 43,480,376
Aug 09, 2019 24.87 25.92 22.74 22.78 1,474,270 45,557,473
Aug 08, 2019 22.03 24.97 21.91 24.87 2,266,289 49,746,399
Aug 07, 2019 20.66 22.55 20.66 22.03 1,114,250 44,065,752
Aug 06, 2019 21.63 21.93 20.45 20.74 885,124 41,483,217
Aug 05, 2019 19.78 22.14 19.69 21.64 1,188,201 43,286,357
Aug 04, 2019 20.59 20.69 19.65 19.75 630,575 39,502,054
Aug 03, 2019 19.03 20.92 18.92 20.60 928,443 41,193,100
Aug 02, 2019 18.81 19.35 18.29 19.05 577,618 38,093,521
Aug 01, 2019 19.19 19.26 18.28 18.83 514,999 37,651,758
Jul 31, 2019 19.32 20.07 19.05 19.15 659,095 38,290,481
Jul 30, 2019 19.17 19.41 18.91 19.30 507,650 38,590,033
Jul 29, 2019 19.77 20.18 18.88 19.16 683,774 38,329,226
Jul 28, 2019 18.60 19.94 18.40 19.79 997,903 39,571,234
Jul 27, 2019 19.62 20.89 18.43 18.57 656,266 37,135,276
Jul 26, 2019 19.25 19.70 18.91 19.62 418,171 39,241,420
Jul 25, 2019 19.35 20.78 19.18 19.26 1,014,133 38,511,380
Jul 24, 2019 18.09 20.02 17.61 19.38 1,013,618 38,753,477
Jul 23, 2019 18.89 19.13 17.98 18.09 798,242 36,181,964
Jul 22, 2019 19.28 19.88 18.47 18.88 743,372 37,761,881
Jul 21, 2019 19.24 21.32 18.71 19.28 3,655,214 38,564,994
Jul 20, 2019 19.05 19.79 18.92 19.24 1,186,679 38,470,776
Jul 19, 2019 17.19 19.67 16.98 19.08 2,165,002 38,150,074
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 19.20 USD
DigixDAO ROI -39.81%
Market Rank #102
Market Cap 38,399,440 USD
24 Hour Volume 473,608 USD
Circulating Supply 2,000,000 DGD
Total Supply 2,000,000 DGD
Max Supply No Data
All Time High 597.66 USD
(Feb 28, 2018)
All Time Low 4.10 USD
(May 03, 2016)
52 Week High / Low 66.72 USD /
12.34 USD
90 Day High / Low 39.87 USD /
14.78 USD
30 Day High / Low 25.92 USD /
17.61 USD
7 Day High / Low 23.33 USD /
18.37 USD
24 Hour High / Low 19.63 USD /
18.84 USD
Yesterday's High / Low 19.15 USD /
18.42 USD
Yesterday's Open / Close 18.66 USD /
19.09 USD
Yesterday's Change $0.423005 USD (+2.27%)
Yesterday's Volume $497,434 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)