Market Cap:
DigixDAO DigixDAO (DGD)
15.99 USD (-0.04%)
0.00404535 BTC (-0.58%)
0.10983857 ETH (0.91%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
31,985,986 USD
8,091 BTC
219,677 ETH
Volume (24h)
366,196 USD
92.63 BTC
2,515 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 15.97 16.60 15.92 15.98 368,885 31,954,296
Feb 18, 2019 14.76 16.06 14.71 15.96 403,477 31,922,637
Feb 17, 2019 15.18 15.22 14.52 14.81 640,225 29,614,304
Feb 16, 2019 15.45 15.56 15.10 15.17 255,815 30,342,710
Feb 15, 2019 15.84 16.02 15.36 15.45 289,906 30,896,554
Feb 14, 2019 16.21 16.36 15.82 15.83 142,434 31,654,769
Feb 13, 2019 16.31 16.67 16.10 16.22 141,784 32,443,391
Feb 12, 2019 16.51 16.58 16.19 16.31 98,837 32,622,608
Feb 11, 2019 16.79 16.79 16.22 16.49 205,917 32,989,579
Feb 10, 2019 16.71 16.81 16.29 16.74 184,968 33,478,239
Feb 09, 2019 16.48 16.84 16.37 16.70 223,011 33,402,326
Feb 08, 2019 15.25 18.24 15.10 16.48 1,425,847 32,960,870
Feb 07, 2019 14.81 15.78 14.78 15.27 241,390 30,549,801
Feb 06, 2019 15.51 15.51 14.68 14.83 138,502 29,652,920
Feb 05, 2019 15.47 15.73 15.14 15.53 191,259 31,051,552
Feb 04, 2019 15.57 15.81 15.48 15.54 154,997 31,087,608
Feb 03, 2019 16.08 16.10 15.48 15.59 111,123 31,178,264
Feb 02, 2019 15.99 16.33 15.53 16.06 145,026 32,112,370
Feb 01, 2019 15.30 16.28 14.95 16.00 198,082 32,009,032
Jan 31, 2019 16.40 17.07 15.20 15.33 431,758 30,652,911
Jan 30, 2019 16.07 16.45 15.94 16.40 199,167 32,804,629
Jan 29, 2019 16.48 16.73 15.29 16.16 401,242 32,323,698
Jan 28, 2019 17.92 17.98 16.14 16.49 380,370 32,975,220
Jan 27, 2019 19.14 20.24 17.93 17.97 467,680 35,940,510
Jan 26, 2019 18.99 19.26 18.61 19.14 271,056 38,273,546
Jan 25, 2019 19.14 20.26 18.59 18.95 728,536 37,896,263
Jan 24, 2019 18.19 21.49 17.83 19.13 1,462,388 38,261,846
Jan 23, 2019 18.12 19.02 18.02 18.19 283,802 36,381,229
Jan 22, 2019 18.89 19.30 17.53 18.16 471,510 36,327,323
Jan 21, 2019 17.83 20.91 17.48 18.91 930,858 37,823,648
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Price 15.99 USD
Market Rank #104
Market Cap 31,985,986 USD
24h Volume 366,196 USD
Circulating Supply 2,000,000 DGD
Total Supply 2,000,000 DGD
Max Supply No Data
Yesterday's Open / Close $15.97 USD / $15.98 USD
Yesterday's High / Low $16.60 USD / $15.92 USD
Yesterday's Change +0.011676 USD (+0.07%)
Yesterday's Volume $368,885 USD