Market Cap:

DigixDAO DigixDAO (DGD)

42.57 USD (-1.08%)
0.00654272 BTC (-1.75%)
0.20707874 ETH (-1.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
85,133,712 USD
13,085 BTC
414,157 ETH
Volume (24h)
1,059,706 USD
162.88 BTC
5,155 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 44.59 44.76 40.04 41.81 1,291,290 89,170,990
Oct 22, 2018 45.30 45.30 43.38 44.58 400,893 90,594,063
Oct 21, 2018 47.00 47.49 44.81 45.19 428,208 94,003,120
Oct 20, 2018 43.95 47.09 43.57 46.89 651,203 87,896,675
Oct 19, 2018 42.98 44.08 42.39 43.93 394,616 85,954,575
Oct 18, 2018 43.65 45.21 41.85 42.98 695,272 87,300,331
Oct 17, 2018 44.50 44.82 43.03 43.50 881,001 88,991,928
Oct 16, 2018 47.29 50.21 44.58 44.72 4,809,670 94,580,177
Oct 15, 2018 39.13 50.45 38.55 47.37 4,747,430 78,268,715
Oct 14, 2018 37.13 41.32 37.07 38.96 794,871 74,252,800
Oct 13, 2018 37.33 38.06 36.71 37.13 351,605 74,662,483
Oct 12, 2018 35.39 40.21 35.27 37.34 3,601,780 70,775,200
Oct 11, 2018 41.06 41.10 34.98 35.56 1,369,050 82,125,023
Oct 10, 2018 41.20 41.61 40.16 41.16 273,349 82,403,572
Oct 09, 2018 41.55 42.41 40.58 41.29 651,857 83,100,883
Oct 08, 2018 41.52 41.88 40.27 41.45 862,760 83,047,943
Oct 07, 2018 43.05 46.15 41.32 41.40 1,469,270 86,103,096
Oct 06, 2018 39.17 47.16 38.88 42.83 3,060,640 78,335,480
Oct 05, 2018 37.97 39.25 37.82 39.14 219,164 75,936,569
Oct 04, 2018 37.47 38.16 37.45 37.92 207,392 74,946,655
Oct 03, 2018 38.11 38.11 36.77 37.44 234,258 76,225,883
Oct 02, 2018 38.46 38.87 37.97 37.97 195,741 76,917,557
Oct 01, 2018 38.96 39.30 38.30 38.59 232,187 77,926,392
Sep 30, 2018 37.91 41.69 37.12 39.05 1,148,470 75,812,874
Sep 29, 2018 37.43 38.49 36.04 38.14 269,958 74,857,193
Sep 28, 2018 37.65 39.22 37.07 37.51 292,230 75,302,643
Sep 27, 2018 36.29 37.93 36.07 37.64 238,232 72,580,742
Sep 26, 2018 36.02 36.88 35.00 36.19 220,456 72,043,205
Sep 25, 2018 37.43 37.45 34.62 36.01 320,653 74,863,785
Sep 24, 2018 39.41 39.47 37.26 37.30 231,298 78,818,901
* Earliest data in range (UTC time)
** Latest data in range (UTC time)