Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigixDAO DigixDAO (DGD)
30.04 USD (-2.92%)
0.00329065 BTC (-5.30%)
0.11006897 ETH (-3.93%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
60,085,913 USD
6,581 BTC
220,138 ETH
Volume (24h)
4,397,370 USD
481.65 BTC
16,111 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 31.18 31.41 29.40 29.65 4,320,207 59,295,228
Jun 15, 2019 31.91 33.16 31.16 31.18 3,193,174 62,368,484
Jun 14, 2019 32.78 33.28 30.89 31.92 3,427,375 63,831,849
Jun 13, 2019 33.21 33.43 32.28 32.77 3,308,904 65,543,802
Jun 12, 2019 32.07 33.39 31.91 33.19 2,417,562 66,372,363
Jun 11, 2019 32.84 33.00 31.56 32.07 2,729,882 64,132,150
Jun 10, 2019 30.60 32.98 30.08 32.82 2,495,501 65,643,704
Jun 09, 2019 32.96 33.01 29.99 30.64 2,435,468 61,270,050
Jun 08, 2019 33.17 33.92 32.08 32.96 2,575,912 65,912,493
Jun 07, 2019 32.27 33.52 32.03 33.21 2,119,453 66,412,236
Jun 06, 2019 31.90 32.49 30.91 32.28 1,906,007 64,551,236
Jun 05, 2019 32.37 33.21 31.20 31.91 2,431,574 63,824,757
Jun 04, 2019 32.97 33.37 31.20 32.34 2,995,698 64,674,190
Jun 03, 2019 35.74 35.74 32.93 32.97 3,263,798 65,939,733
Jun 02, 2019 35.59 36.14 35.15 35.74 2,662,065 71,481,124
Jun 01, 2019 36.73 36.94 35.37 35.59 2,743,712 71,184,667
May 31, 2019 36.04 37.36 33.97 36.72 4,736,635 73,436,701
May 30, 2019 36.27 39.87 34.88 36.04 7,961,549 72,078,665
May 29, 2019 35.98 36.94 34.37 36.27 2,571,559 72,532,912
May 28, 2019 36.19 36.72 35.34 35.99 2,816,896 71,975,290
May 27, 2019 35.01 36.30 34.61 36.21 2,779,076 72,415,062
May 26, 2019 32.68 36.22 32.68 35.01 5,261,451 70,017,294
May 25, 2019 33.23 33.74 32.60 32.71 2,041,017 65,422,560
May 24, 2019 33.85 34.23 32.60 33.23 4,069,900 66,453,136
May 23, 2019 34.83 35.04 31.84 33.87 5,490,553 67,745,793
May 22, 2019 36.27 37.13 34.43 34.87 4,733,732 69,739,619
May 21, 2019 36.34 36.96 35.91 36.30 3,838,024 72,594,491
May 20, 2019 36.05 36.97 34.17 36.34 2,645,291 72,689,103
May 19, 2019 34.73 37.19 34.57 36.04 1,325,142 72,075,568
May 18, 2019 34.26 37.15 33.78 34.72 1,841,773 69,432,433
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 30.04 USD
DigixDAO ROI -5.82%
Market Rank #107
Market Cap 60,085,913 USD
24 Hour Volume 4,397,370 USD
Circulating Supply 2,000,000 DGD
Total Supply 2,000,000 DGD
Max Supply No Data
All Time High 597.66 USD
(Feb 28, 2018)
All Time Low 4.10 USD
(May 03, 2016)
52 Week High / Low 118.57 USD /
12.34 USD
90 Day High / Low 40.58 USD /
16.51 USD
30 Day High / Low 39.87 USD /
29.40 USD
7 Day High / Low 33.43 USD /
29.40 USD
24 Hour High / Low 31.41 USD /
29.40 USD
Yesterday's High / Low 31.41 USD /
29.40 USD
Yesterday's Open / Close 31.18 USD /
29.65 USD
Yesterday's Change $-1.54 USD (-4.93%)
Yesterday's Volume $4,320,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)