Market Cap:

DigixDAO DigixDAO

96.69 USD (2.37%)
0.01537470 BTC (-3.04%)
0.20740100 ETH (-4.03%)
Buy Bitcoin
Market Cap
193,370,400 USD
30,749 BTC
414,802 ETH
Volume (24h)
2,217,550 USD
352.63 BTC
4,757 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 103.37 103.50 87.22 90.04 2,412,830 206,742,000
Jun 23, 2018 100.50 104.52 99.76 103.41 525,078 201,009,000
Jun 22, 2018 113.47 113.52 98.77 100.63 796,620 226,943,000
Jun 21, 2018 115.96 117.05 112.36 113.44 562,943 231,911,000
Jun 20, 2018 117.32 117.76 113.02 116.29 590,514 234,634,000
Jun 19, 2018 114.44 118.57 113.68 117.36 770,226 228,891,000
Jun 18, 2018 110.99 114.55 107.64 114.41 584,717 221,988,000
Jun 17, 2018 112.67 113.99 110.64 110.64 377,335 225,332,000
Jun 16, 2018 110.85 115.14 109.82 112.56 566,384 221,705,000
Jun 15, 2018 117.52 118.79 111.07 111.39 984,880 235,044,000
Jun 14, 2018 110.22 122.16 110.22 117.83 3,416,040 220,451,000
Jun 13, 2018 109.49 111.29 100.72 110.47 1,782,580 218,987,000
Jun 12, 2018 123.97 124.26 108.26 109.47 1,840,890 247,947,000
Jun 11, 2018 125.06 126.77 116.56 123.72 1,941,230 250,116,000
Jun 10, 2018 159.29 159.29 123.04 124.95 3,758,250 318,581,000
Jun 09, 2018 168.10 168.46 156.81 158.08 2,845,180 336,198,000
Jun 08, 2018 160.22 169.40 160.06 168.00 5,724,810 320,435,000
Jun 07, 2018 159.24 168.13 155.25 160.17 5,364,690 318,489,000
Jun 06, 2018 156.91 171.07 152.25 159.12 8,723,140 313,809,000
Jun 05, 2018 168.17 169.54 150.12 156.78 7,888,870 336,338,000
Jun 04, 2018 142.20 185.64 138.81 169.36 31,444,100 284,394,000
Jun 03, 2018 137.86 143.06 136.96 142.19 1,610,840 275,729,000
Jun 02, 2018 133.54 139.81 131.81 137.74 1,409,750 267,089,000
Jun 01, 2018 133.84 135.93 128.62 133.53 1,888,950 267,671,000
May 31, 2018 130.82 138.01 130.47 133.70 1,724,200 261,648,000
May 30, 2018 135.13 141.86 129.65 130.82 1,772,940 270,264,000
May 29, 2018 120.42 137.33 120.42 134.90 1,953,510 240,830,000
May 28, 2018 138.12 139.16 119.98 120.17 2,102,660 276,244,000
May 27, 2018 141.00 142.60 136.10 138.06 1,410,170 282,001,000
May 26, 2018 145.95 149.11 140.44 140.97 1,193,090 291,894,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)