DigixDAO DigixDAO

176.56 USD (-1.30%)
0.01591180 BTC (-0.64%)
0.17541200 ETH (0.15%)

Market Cap

353,126,000 USD
31,824 BTC
350,824 ETH

Volume (24h)

12,630,100 USD
1,138 BTC
12,548 ETH

Circulating Supply

2,000,000 DGD

Historical data for DigixDAO

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 197.44 197.62 148.22 183.07 11,391,800 394,874,000
Jan 15, 2018 216.59 221.62 191.27 196.98 7,760,820 433,177,000
Jan 14, 2018 233.71 236.82 194.15 216.85 7,776,240 467,422,000
Jan 13, 2018 205.23 290.37 205.23 233.97 24,909,500 410,466,000
Jan 12, 2018 193.34 211.30 189.69 205.66 10,826,100 386,687,000
Jan 11, 2018 217.60 220.04 187.29 190.25 10,724,500 435,204,000
Jan 10, 2018 232.84 251.98 204.31 217.93 15,959,700 465,681,000
Jan 09, 2018 214.29 350.90 196.03 231.82 38,671,000 428,580,000
Jan 08, 2018 191.63 214.66 185.55 214.66 16,054,100 383,264,000
Jan 07, 2018 184.03 195.98 184.01 191.61 18,728,000 368,058,000
Jan 06, 2018 194.71 195.19 170.44 184.25 14,394,700 389,414,000
Jan 05, 2018 192.46 214.41 189.53 194.38 9,540,220 384,922,000
Jan 04, 2018 182.06 197.54 172.85 192.85 7,497,780 364,118,000
Jan 03, 2018 174.79 182.30 167.69 181.01 6,781,210 349,581,000
Jan 02, 2018 162.98 188.72 162.72 175.22 8,584,280 325,968,000
Jan 01, 2018 156.60 164.94 148.64 162.92 5,648,270 313,207,000
Dec 31, 2017 151.24 163.35 148.94 156.17 4,100,650 302,475,000
Dec 30, 2017 167.18 167.21 143.18 153.02 3,874,190 334,356,000
Dec 29, 2017 162.37 177.98 157.26 166.80 5,937,840 324,735,000
Dec 28, 2017 179.82 180.34 151.17 161.49 8,336,980 359,632,000
Dec 27, 2017 168.69 193.33 168.41 180.49 11,000,700 337,386,000
Dec 26, 2017 178.75 184.36 163.01 168.38 5,142,250 357,506,000
Dec 25, 2017 160.16 189.71 151.23 176.92 8,434,520 320,329,000
Dec 24, 2017 148.59 168.02 130.42 159.09 2,652,420 297,173,000
Dec 23, 2017 143.18 171.03 137.27 147.56 5,783,830 286,356,000
Dec 22, 2017 175.51 175.78 112.00 141.70 3,678,810 351,029,000
Dec 21, 2017 162.80 195.26 159.13 174.88 7,417,970 325,598,000
Dec 20, 2017 179.93 179.93 152.17 160.20 4,564,960 359,857,000
Dec 19, 2017 198.47 203.42 174.90 180.02 6,728,400 396,930,000