Market Cap:

DigixDAO DigixDAO (DGD)

12.63 USD (0.20%)
0.00393190 BTC (0.78%)
0.15040790 ETH (0.78%)

Buy

Crypto-Backed Loan

Market Cap
25,263,362 USD
7,864 BTC
300,816 ETH
Volume (24h)
155,068 USD
48.27 BTC
1,846 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 13.13 13.31 12.34 12.50 169,288 24,990,960
Dec 13, 2018 13.80 14.01 13.09 13.18 190,703 26,350,851
Dec 12, 2018 13.47 13.98 13.40 13.78 129,486 27,554,260
Dec 11, 2018 13.90 14.09 13.45 13.49 124,288 26,972,641
Dec 10, 2018 14.76 14.87 13.86 13.91 130,977 27,815,473
Dec 09, 2018 14.28 15.22 14.13 14.78 157,369 29,563,996
Dec 08, 2018 14.17 14.74 13.41 14.29 161,697 28,579,548
Dec 07, 2018 14.07 14.56 12.87 14.25 212,682 28,504,646
Dec 06, 2018 16.14 16.63 14.08 14.08 205,999 28,161,316
Dec 05, 2018 17.05 17.06 16.13 16.13 133,646 32,251,511
Dec 04, 2018 16.75 17.52 16.57 17.03 175,247 34,058,718
Dec 03, 2018 18.42 18.57 16.61 16.81 205,970 33,626,861
Dec 02, 2018 19.03 20.59 18.37 18.47 443,544 36,948,128
Dec 01, 2018 17.58 19.84 17.32 19.06 243,291 38,117,832
Nov 30, 2018 18.62 19.36 17.21 17.61 701,780 35,226,669
Nov 29, 2018 18.78 19.26 17.97 18.59 466,397 37,175,439
Nov 28, 2018 16.84 19.30 16.84 18.74 478,297 37,485,800
Nov 27, 2018 16.65 16.97 15.84 16.82 206,722 33,636,000
Nov 26, 2018 17.79 18.50 15.74 16.66 197,387 33,316,800
Nov 25, 2018 17.54 18.34 15.64 17.82 309,605 35,639,600
Nov 24, 2018 19.30 19.99 16.78 17.49 255,636 34,973,800
Nov 23, 2018 19.53 19.71 18.46 19.49 169,853 38,982,800
Nov 22, 2018 21.04 21.50 19.61 19.64 305,420 39,278,200
Nov 21, 2018 20.97 22.21 20.16 21.02 406,977 42,033,000
Nov 20, 2018 23.65 23.85 20.33 20.90 399,462 41,798,400
Nov 19, 2018 30.55 30.57 23.52 23.64 1,015,930 47,284,200
Nov 18, 2018 30.30 30.71 30.13 30.53 175,279 61,068,200
Nov 17, 2018 30.84 30.90 30.11 30.25 176,636 60,508,200
Nov 16, 2018 31.06 31.60 30.29 30.80 248,286 61,605,800
Nov 15, 2018 30.91 30.99 28.71 30.99 302,030 61,979,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)