Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigixDAO DigixDAO (DGD)
12.49 USD (-11.96%)
0.00155805 BTC (-8.60%)
0.07125486 ETH (-7.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,988,306 USD
3,116 BTC
142,510 ETH
Volume (24h)
1,255,508 USD
156.57 BTC
7,160 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 14.50 14.60 13.44 13.52 1,293,085 27,044,751
Oct 14, 2019 15.29 15.87 13.97 14.48 3,170,547 28,963,804
Oct 13, 2019 13.49 19.69 13.06 15.29 6,074,980 30,583,935
Oct 12, 2019 13.55 13.83 13.22 13.52 458,056 27,030,589
Oct 11, 2019 15.21 15.25 13.52 13.54 742,555 27,085,895
Oct 10, 2019 13.73 15.43 13.72 15.21 1,255,674 30,428,269
Oct 09, 2019 13.50 13.85 13.26 13.73 580,274 27,464,824
Oct 08, 2019 12.98 13.55 12.95 13.50 633,405 26,998,692
Oct 07, 2019 12.33 13.30 12.19 12.95 435,313 25,909,342
Oct 06, 2019 12.59 12.74 12.19 12.33 265,532 24,664,503
Oct 05, 2019 12.66 12.72 12.38 12.59 231,143 25,187,766
Oct 04, 2019 12.72 12.85 12.53 12.67 337,233 25,337,090
Oct 03, 2019 13.01 13.12 12.50 12.74 335,553 25,485,208
Oct 02, 2019 12.83 13.10 12.64 12.98 457,889 25,966,508
Oct 01, 2019 13.56 13.95 12.83 12.84 550,020 25,681,998
Sep 30, 2019 12.75 13.78 12.33 13.62 419,772 27,235,076
Sep 29, 2019 13.38 13.52 12.33 12.75 432,008 25,499,558
Sep 28, 2019 12.66 13.52 12.26 13.35 476,467 26,705,935
Sep 27, 2019 11.61 12.65 11.48 12.65 433,244 25,302,209
Sep 26, 2019 11.67 12.12 10.93 11.62 1,199,967 23,244,006
Sep 25, 2019 11.40 12.07 11.29 11.67 730,942 23,347,720
Sep 24, 2019 13.71 13.91 11.05 11.36 792,531 22,711,714
Sep 23, 2019 14.34 14.56 13.66 13.73 323,927 27,466,025
Sep 22, 2019 15.30 15.35 14.36 14.52 429,408 29,043,307
Sep 21, 2019 15.09 15.74 15.01 15.33 531,395 30,660,462
Sep 20, 2019 15.23 15.26 14.77 15.15 593,426 30,290,652
Sep 19, 2019 14.95 15.30 14.05 15.24 1,117,852 30,470,705
Sep 18, 2019 14.55 15.09 14.43 14.91 935,641 29,825,748
Sep 17, 2019 14.30 14.86 14.19 14.52 698,432 29,040,409
Sep 16, 2019 13.92 14.47 13.79 14.30 588,874 28,606,038
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigixDAO

DigixDAO (DGD) is a cryptocurrency token and operates on the Ethereum platform. DigixDAO has a current supply of 2,000,000 DGD. The last known price of DigixDAO is 12.49 USD and is down 11.96% over the last 24 hours. It is currently trading on 26 active market(s) with 1,255,508 USD traded over the last 24 hours. More information can be found at https://digix.global/dgd/.
DigixDAO Statistics
DigixDAO Price 12.49 USD
DigixDAO ROI -60.83%
Market Rank #118
Market Cap 24,988,306 USD
24 Hour Volume 1,255,508 USD
Circulating Supply 2,000,000 DGD
Total Supply 2,000,000 DGD
Max Supply No Data
All Time High 597.66 USD
(Feb 28, 2018)
All Time Low 4.10 USD
(May 03, 2016)
52 Week High / Low 47.49 USD /
10.93 USD
90 Day High / Low 25.92 USD /
10.93 USD
30 Day High / Low 19.69 USD /
10.93 USD
7 Day High / Low 19.69 USD /
12.47 USD
24 Hour High / Low 14.31 USD /
12.47 USD
Yesterday's High / Low 14.60 USD /
13.44 USD
Yesterday's Open / Close 14.50 USD /
13.52 USD
Yesterday's Change $-0.979869 USD (-6.76%)
Yesterday's Volume $1,293,085 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)