DigixDAO
(DGD)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2019 | 24.60 | 25.95 | 22.96 | 24.49 | 3,702,994 | 48,981,229 |
| Apr 18, 2019 | 19.16 | 25.47 | 19.15 | 24.60 | 5,016,735 | 49,197,212 |
| Apr 17, 2019 | 19.56 | 19.64 | 19.03 | 19.16 | 224,994 | 38,313,122 |
| Apr 16, 2019 | 18.99 | 19.75 | 18.94 | 19.51 | 122,119 | 39,024,164 |
| Apr 15, 2019 | 20.28 | 20.78 | 18.70 | 18.99 | 301,781 | 37,977,224 |
| Apr 14, 2019 | 19.50 | 20.31 | 19.19 | 20.28 | 120,182 | 40,569,783 |
| Apr 13, 2019 | 19.17 | 20.07 | 18.92 | 19.50 | 468,891 | 39,007,433 |
| Apr 12, 2019 | 18.95 | 19.48 | 18.15 | 19.17 | 398,790 | 38,337,929 |
| Apr 11, 2019 | 21.04 | 21.11 | 18.18 | 18.95 | 1,011,676 | 37,901,327 |
| Apr 10, 2019 | 21.30 | 23.86 | 20.92 | 21.04 | 1,090,830 | 42,070,986 |
| Apr 09, 2019 | 22.52 | 22.54 | 21.28 | 21.30 | 502,931 | 42,601,204 |
| Apr 08, 2019 | 22.48 | 23.07 | 21.43 | 22.52 | 586,059 | 45,037,135 |
| Apr 07, 2019 | 21.84 | 22.69 | 21.83 | 22.47 | 669,468 | 44,930,747 |
| Apr 06, 2019 | 21.89 | 22.22 | 21.36 | 21.83 | 625,343 | 43,659,896 |
| Apr 05, 2019 | 20.53 | 23.15 | 20.53 | 21.88 | 612,809 | 43,755,101 |
| Apr 04, 2019 | 20.70 | 21.33 | 20.24 | 20.54 | 660,087 | 41,077,712 |
| Apr 03, 2019 | 20.83 | 22.11 | 20.26 | 20.69 | 793,713 | 41,376,614 |
| Apr 02, 2019 | 19.49 | 21.02 | 19.11 | 20.84 | 1,721,100 | 41,689,992 |
| Apr 01, 2019 | 19.25 | 19.84 | 19.04 | 19.49 | 554,662 | 38,989,192 |
| Mar 31, 2019 | 19.45 | 19.75 | 18.99 | 19.26 | 770,816 | 38,522,344 |
| Mar 30, 2019 | 20.78 | 22.44 | 18.81 | 19.45 | 2,104,475 | 38,908,452 |
| Mar 29, 2019 | 19.22 | 22.70 | 18.86 | 20.83 | 3,949,473 | 41,658,425 |
| Mar 28, 2019 | 19.47 | 19.82 | 19.05 | 19.22 | 682,593 | 38,440,617 |
| Mar 27, 2019 | 17.88 | 20.03 | 17.82 | 19.47 | 1,724,949 | 38,949,795 |
| Mar 26, 2019 | 17.97 | 18.54 | 17.35 | 17.86 | 1,022,157 | 35,720,442 |
| Mar 25, 2019 | 18.74 | 19.86 | 17.76 | 17.98 | 1,375,592 | 35,969,770 |
| Mar 24, 2019 | 17.91 | 19.05 | 17.81 | 18.68 | 702,402 | 37,368,501 |
| Mar 23, 2019 | 18.52 | 18.52 | 17.75 | 17.92 | 369,798 | 35,847,317 |
| Mar 22, 2019 | 17.09 | 19.19 | 17.09 | 18.53 | 1,581,477 | 37,061,884 |
| Mar 21, 2019 | 17.40 | 17.57 | 16.51 | 17.15 | 532,991 | 34,301,909 |
Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
