DigixDAO (DGD)

Name: DigixDAO
Price: 42.57 USD

42.57 USD (-1.08%)
0.00654272 BTC (-1.75%)
0.20707874 ETH (-1.72%)

Market Cap

85,133,712 USD
13,085 BTC
414,157 ETH

Volume (24h)

1,059,706 USD
162.88 BTC
5,155 ETH

Circulating Supply

2,000,000 DGD

Historical data for DigixDAO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 23, 2018	44.59	44.76	40.04	41.81	1,291,290	89,170,990
Oct 22, 2018	45.30	45.30	43.38	44.58	400,893	90,594,063
Oct 21, 2018	47.00	47.49	44.81	45.19	428,208	94,003,120
Oct 20, 2018	43.95	47.09	43.57	46.89	651,203	87,896,675
Oct 19, 2018	42.98	44.08	42.39	43.93	394,616	85,954,575
Oct 18, 2018	43.65	45.21	41.85	42.98	695,272	87,300,331
Oct 17, 2018	44.50	44.82	43.03	43.50	881,001	88,991,928
Oct 16, 2018	47.29	50.21	44.58	44.72	4,809,670	94,580,177
Oct 15, 2018	39.13	50.45	38.55	47.37	4,747,430	78,268,715
Oct 14, 2018	37.13	41.32	37.07	38.96	794,871	74,252,800
Oct 13, 2018	37.33	38.06	36.71	37.13	351,605	74,662,483
Oct 12, 2018	35.39	40.21	35.27	37.34	3,601,780	70,775,200
Oct 11, 2018	41.06	41.10	34.98	35.56	1,369,050	82,125,023
Oct 10, 2018	41.20	41.61	40.16	41.16	273,349	82,403,572
Oct 09, 2018	41.55	42.41	40.58	41.29	651,857	83,100,883
Oct 08, 2018	41.52	41.88	40.27	41.45	862,760	83,047,943
Oct 07, 2018	43.05	46.15	41.32	41.40	1,469,270	86,103,096
Oct 06, 2018	39.17	47.16	38.88	42.83	3,060,640	78,335,480
Oct 05, 2018	37.97	39.25	37.82	39.14	219,164	75,936,569
Oct 04, 2018	37.47	38.16	37.45	37.92	207,392	74,946,655
Oct 03, 2018	38.11	38.11	36.77	37.44	234,258	76,225,883
Oct 02, 2018	38.46	38.87	37.97	37.97	195,741	76,917,557
Oct 01, 2018	38.96	39.30	38.30	38.59	232,187	77,926,392
Sep 30, 2018	37.91	41.69	37.12	39.05	1,148,470	75,812,874
Sep 29, 2018	37.43	38.49	36.04	38.14	269,958	74,857,193
Sep 28, 2018	37.65	39.22	37.07	37.51	292,230	75,302,643
Sep 27, 2018	36.29	37.93	36.07	37.64	238,232	72,580,742
Sep 26, 2018	36.02	36.88	35.00	36.19	220,456	72,043,205
Sep 25, 2018	37.43	37.45	34.62	36.01	320,653	74,863,785
Sep 24, 2018	39.41	39.47	37.26	37.30	231,298	78,818,901