Historical data for DigixDAO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 17, 2019	18.66	19.15	18.42	19.09	497,434	38,173,560
Aug 16, 2019	19.56	19.78	18.37	18.79	880,941	37,588,973
Aug 15, 2019	19.20	19.86	18.49	19.54	725,700	39,082,769
Aug 14, 2019	21.51	21.52	19.13	19.19	925,919	38,378,594
Aug 13, 2019	22.85	23.03	21.23	21.51	824,575	43,029,343
Aug 12, 2019	21.81	23.33	21.53	22.84	929,139	45,684,541
Aug 11, 2019	21.73	22.30	21.48	21.82	757,930	43,634,667
Aug 10, 2019	22.78	23.20	21.24	21.74	753,945	43,480,376
Aug 09, 2019	24.87	25.92	22.74	22.78	1,474,270	45,557,473
Aug 08, 2019	22.03	24.97	21.91	24.87	2,266,289	49,746,399
Aug 07, 2019	20.66	22.55	20.66	22.03	1,114,250	44,065,752
Aug 06, 2019	21.63	21.93	20.45	20.74	885,124	41,483,217
Aug 05, 2019	19.78	22.14	19.69	21.64	1,188,201	43,286,357
Aug 04, 2019	20.59	20.69	19.65	19.75	630,575	39,502,054
Aug 03, 2019	19.03	20.92	18.92	20.60	928,443	41,193,100
Aug 02, 2019	18.81	19.35	18.29	19.05	577,618	38,093,521
Aug 01, 2019	19.19	19.26	18.28	18.83	514,999	37,651,758
Jul 31, 2019	19.32	20.07	19.05	19.15	659,095	38,290,481
Jul 30, 2019	19.17	19.41	18.91	19.30	507,650	38,590,033
Jul 29, 2019	19.77	20.18	18.88	19.16	683,774	38,329,226
Jul 28, 2019	18.60	19.94	18.40	19.79	997,903	39,571,234
Jul 27, 2019	19.62	20.89	18.43	18.57	656,266	37,135,276
Jul 26, 2019	19.25	19.70	18.91	19.62	418,171	39,241,420
Jul 25, 2019	19.35	20.78	19.18	19.26	1,014,133	38,511,380
Jul 24, 2019	18.09	20.02	17.61	19.38	1,013,618	38,753,477
Jul 23, 2019	18.89	19.13	17.98	18.09	798,242	36,181,964
Jul 22, 2019	19.28	19.88	18.47	18.88	743,372	37,761,881
Jul 21, 2019	19.24	21.32	18.71	19.28	3,655,214	38,564,994
Jul 20, 2019	19.05	19.79	18.92	19.24	1,186,679	38,470,776
Jul 19, 2019	17.19	19.67	16.98	19.08	2,165,002	38,150,074

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price	19.20 USD
DigixDAO ROI	-39.81%
Market Rank	#102
Market Cap	38,399,440 USD
24 Hour Volume	473,608 USD
Circulating Supply	2,000,000 DGD
Total Supply	2,000,000 DGD
Max Supply	No Data
All Time High	597.66 USD (Feb 28, 2018)
All Time Low	4.10 USD (May 03, 2016)
52 Week High / Low	66.72 USD / 12.34 USD
90 Day High / Low	39.87 USD / 14.78 USD
30 Day High / Low	25.92 USD / 17.61 USD
7 Day High / Low	23.33 USD / 18.37 USD
24 Hour High / Low	19.63 USD / 18.84 USD
Yesterday's High / Low	19.15 USD / 18.42 USD
Yesterday's Open / Close	18.66 USD / 19.09 USD
Yesterday's Change	$0.423005 USD (+2.27%)
Yesterday's Volume	$497,434 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest