×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $196,477,259,69924h Vol:  $57,786,524,986BTC Dominance:  66.7%
Advertise
Market Cap:  $196,477,259,69924h Vol:  $57,786,524,986BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,660

DigixDAO (DGD)

$18.72 USD (3.16%)
0.00258802 BTC (4.07%)
0.13024832 ETH (5.00%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $37,430,309 USD
    5,176 BTC
    260,497 ETH
  • Volume (24h)
    $869,874 USD
    120.29037309 BTC
    6,054 ETH
  • Circulating Supply
    2,000,000 DGD

  • Historical data for DigixDAO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    17.26
    19.80
    16.59
    19.54
    1,283,937
    39,087,239
    Dec 09, 2019
    17.49
    17.59
    16.95
    17.28
    310,285
    34,563,989
    Dec 08, 2019
    16.97
    17.59
    16.73
    17.49
    359,739
    34,988,481
    Dec 07, 2019
    16.93
    17.06
    16.52
    16.94
    400,756
    33,876,893
    Dec 06, 2019
    17.40
    17.67
    16.15
    16.93
    749,628
    33,858,072
    Dec 05, 2019
    17.12
    17.58
    16.94
    17.42
    425,383
    34,848,113
    Dec 04, 2019
    18.06
    18.21
    17.09
    17.13
    657,161
    34,254,909
    Dec 03, 2019
    17.32
    19.86
    17.30
    18.08
    1,121,762
    36,167,607
    Dec 02, 2019
    17.95
    17.98
    16.75
    17.32
    566,351
    34,639,400
    Dec 01, 2019
    18.24
    18.49
    16.54
    17.96
    918,885
    35,913,562
    Nov 30, 2019
    18.33
    19.80
    17.58
    18.24
    2,326,613
    36,482,536
    Nov 29, 2019
    13.58
    20.93
    13.54
    18.29
    5,785,702
    36,576,947
    Nov 28, 2019
    13.79
    13.85
    13.33
    13.60
    389,427
    27,201,859
    Nov 27, 2019
    12.90
    13.98
    12.77
    13.78
    571,607
    27,560,711
    Nov 26, 2019
    14.37
    14.67
    12.79
    13.02
    1,846,056
    26,030,779
    Nov 25, 2019
    10.92
    15.26
    10.20
    14.37
    2,789,969
    28,748,733
    Nov 24, 2019
    11.25
    11.45
    10.74
    10.92
    529,513
    21,838,552
    Nov 23, 2019
    10.51
    11.48
    10.32
    11.23
    861,226
    22,462,393
    Nov 22, 2019
    12.05
    12.06
    9.74
    10.51
    1,189,430
    21,012,478
    Nov 21, 2019
    12.09
    13.07
    11.23
    12.05
    4,956,166
    24,095,370
    Nov 20, 2019
    11.77
    12.16
    11.64
    12.07
    461,689
    24,149,013
    Nov 19, 2019
    11.90
    12.14
    11.50
    11.77
    346,216
    23,538,338
    Nov 18, 2019
    12.32
    12.48
    11.73
    11.90
    291,249
    23,803,724
    Nov 17, 2019
    12.13
    12.53
    12.09
    12.32
    225,518
    24,648,065
    Nov 16, 2019
    11.97
    12.32
    11.92
    12.13
    294,038
    24,267,794
    Nov 15, 2019
    12.39
    12.43
    11.90
    11.97
    381,775
    23,941,487
    Nov 14, 2019
    12.39
    12.46
    12.04
    12.38
    340,163
    24,769,101
    Nov 13, 2019
    12.16
    12.52
    12.13
    12.39
    208,182
    24,778,126
    Nov 12, 2019
    12.43
    12.51
    12.11
    12.15
    254,642
    24,296,892
    Nov 11, 2019
    12.69
    12.72
    12.21
    12.43
    324,336
    24,854,869

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics

DigixDAO Price
$18.72 USD
DigixDAO ROI
-41.30%
Market Rank
#89
Market Cap
$37,430,309 USD
24 Hour Volume
$869,874 USD
Circulating Supply
2,000,000 DGD
Total Supply
2,000,000 DGD
Max Supply
No Data
All Time High
$597.66 USD
(Feb 28, 2018)
All Time Low
$4.10 USD
(May 03, 2016)
52 Week High / Low
$40.58 USD /
$9.74 USD
90 Day High / Low
$20.93 USD /
$9.74 USD
30 Day High / Low
$20.93 USD /
$9.74 USD
7 Day High / Low
$19.80 USD /
$16.15 USD
24 Hour High / Low
$19.80 USD /
$17.91 USD
Yesterday's High / Low
$19.80 USD /
$16.59 USD
Yesterday's Open / Close
$17.26 USD /
$19.54 USD
Yesterday's Change
$2.28 USD (13.23%)
Yesterday's Volume
$1,283,937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.