Historical data for DigixDAO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 14, 2018	13.13	13.31	12.34	12.50	169,288	24,990,960
Dec 13, 2018	13.80	14.01	13.09	13.18	190,703	26,350,851
Dec 12, 2018	13.47	13.98	13.40	13.78	129,486	27,554,260
Dec 11, 2018	13.90	14.09	13.45	13.49	124,288	26,972,641
Dec 10, 2018	14.76	14.87	13.86	13.91	130,977	27,815,473
Dec 09, 2018	14.28	15.22	14.13	14.78	157,369	29,563,996
Dec 08, 2018	14.17	14.74	13.41	14.29	161,697	28,579,548
Dec 07, 2018	14.07	14.56	12.87	14.25	212,682	28,504,646
Dec 06, 2018	16.14	16.63	14.08	14.08	205,999	28,161,316
Dec 05, 2018	17.05	17.06	16.13	16.13	133,646	32,251,511
Dec 04, 2018	16.75	17.52	16.57	17.03	175,247	34,058,718
Dec 03, 2018	18.42	18.57	16.61	16.81	205,970	33,626,861
Dec 02, 2018	19.03	20.59	18.37	18.47	443,544	36,948,128
Dec 01, 2018	17.58	19.84	17.32	19.06	243,291	38,117,832
Nov 30, 2018	18.62	19.36	17.21	17.61	701,780	35,226,669
Nov 29, 2018	18.78	19.26	17.97	18.59	466,397	37,175,439
Nov 28, 2018	16.84	19.30	16.84	18.74	478,297	37,485,800
Nov 27, 2018	16.65	16.97	15.84	16.82	206,722	33,636,000
Nov 26, 2018	17.79	18.50	15.74	16.66	197,387	33,316,800
Nov 25, 2018	17.54	18.34	15.64	17.82	309,605	35,639,600
Nov 24, 2018	19.30	19.99	16.78	17.49	255,636	34,973,800
Nov 23, 2018	19.53	19.71	18.46	19.49	169,853	38,982,800
Nov 22, 2018	21.04	21.50	19.61	19.64	305,420	39,278,200
Nov 21, 2018	20.97	22.21	20.16	21.02	406,977	42,033,000
Nov 20, 2018	23.65	23.85	20.33	20.90	399,462	41,798,400
Nov 19, 2018	30.55	30.57	23.52	23.64	1,015,930	47,284,200
Nov 18, 2018	30.30	30.71	30.13	30.53	175,279	61,068,200
Nov 17, 2018	30.84	30.90	30.11	30.25	176,636	60,508,200
Nov 16, 2018	31.06	31.60	30.29	30.80	248,286	61,605,800
Nov 15, 2018	30.91	30.99	28.71	30.99	302,030	61,979,000