Market Cap:

DigixDAO DigixDAO (DGD)

48.25 USD (-2.24%)
0.00755227 BTC (-2.51%)
0.16494930 ETH (-5.00%)
Market Cap
96,496,661 USD
15,105 BTC
329,899 ETH
Volume (24h)
402,639 USD
63.02 BTC
1,377 ETH
Circulating Supply
2,000,000 DGD

Historical data for DigixDAO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 48.14 50.82 47.35 48.23 405,482 96,274,353
Aug 14, 2018 47.48 49.48 41.44 48.03 691,245 94,958,511
Aug 13, 2018 57.81 66.40 46.86 47.58 1,440,990 115,629,616
Aug 12, 2018 55.56 58.24 54.34 57.71 735,754 111,114,548
Aug 11, 2018 60.74 60.74 54.80 55.94 867,444 121,482,391
Aug 10, 2018 68.24 68.64 60.40 60.73 796,450 136,478,531
Aug 09, 2018 66.34 69.67 65.47 68.29 740,932 132,670,883
Aug 08, 2018 74.59 74.63 65.75 66.42 547,925 149,181,381
Aug 07, 2018 75.92 79.84 74.72 74.72 384,343 151,832,138
Aug 06, 2018 78.54 79.87 74.81 76.11 382,264 157,084,839
Aug 05, 2018 77.04 79.13 76.15 78.39 250,448 154,078,537
Aug 04, 2018 82.67 82.67 76.46 77.09 314,028 165,343,948
Aug 03, 2018 80.30 83.01 75.87 82.65 620,265 160,607,956
Aug 02, 2018 83.50 84.63 79.90 80.42 221,675 167,008,820
Aug 01, 2018 86.39 86.75 81.41 83.54 587,972 172,780,914
Jul 31, 2018 90.17 92.44 82.87 86.47 856,348 180,332,352
Jul 30, 2018 92.17 95.62 88.76 90.29 536,297 184,332,397
Jul 29, 2018 92.60 93.24 90.54 91.88 234,463 185,193,808
Jul 28, 2018 93.92 95.42 91.37 92.15 380,574 187,843,200
Jul 27, 2018 93.73 94.90 91.88 93.79 319,670 187,461,808
Jul 26, 2018 97.24 99.44 93.07 93.73 469,378 194,486,800
Jul 25, 2018 97.24 99.56 96.11 97.25 346,190 194,486,992
Jul 24, 2018 96.42 99.56 93.95 98.46 533,316 192,844,800
Jul 23, 2018 94.77 97.74 94.77 96.40 335,608 189,548,992
Jul 22, 2018 94.72 97.61 94.24 94.90 395,352 189,435,600
Jul 21, 2018 93.91 97.36 92.22 94.83 484,355 187,824,000
Jul 20, 2018 98.77 98.77 91.71 93.76 545,718 197,547,808
Jul 19, 2018 104.56 105.18 97.39 98.92 907,417 209,114,000
Jul 18, 2018 107.78 116.04 104.83 105.11 1,205,800 215,566,000
Jul 17, 2018 101.02 109.22 98.85 107.84 749,628 202,038,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)