×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,159,951,21424h Vol:  $58,313,047,593BTC Dominance:  62.4%
Advertise
Market Cap:  $272,159,951,21424h Vol:  $58,313,047,593BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,151

DigixDAO (DGD)

$46.29 USD (0.56%)
0.00502475 BTC (0.37%)
0.19344774 ETH (0.29%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $8,400,404 USD
    911.94901097 BTC
    35,109 ETH
  • Volume (24h)
    $517,659 USD
    56.19714275 BTC
    2,164 ETH
  • Circulating Supply
    181,491 DGD

  • Historical data for DigixDAO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    46.00
    47.16
    45.83
    46.35
    538,908
    8,412,367
    Jul 13, 2020
    46.64
    47.54
    45.94
    46.32
    495,313
    8,406,880
    Jul 12, 2020
    46.36
    46.96
    46.05
    46.64
    379,186
    8,465,631
    Jul 11, 2020
    46.58
    46.85
    46.08
    46.42
    424,871
    8,429,303
    Jul 10, 2020
    47.02
    47.17
    45.93
    46.64
    500,153
    8,471,358
    Jul 09, 2020
    47.50
    48.17
    46.25
    47.02
    607,979
    8,542,937
    Jul 08, 2020
    46.10
    48.76
    45.92
    47.48
    576,797
    8,691,632
    Jul 07, 2020
    46.39
    46.97
    45.26
    46.07
    515,387
    8,432,834
    Jul 06, 2020
    43.75
    46.68
    43.20
    46.45
    580,814
    8,512,120
    Jul 05, 2020
    43.73
    44.85
    43.10
    43.75
    583,162
    8,022,860
    Jul 04, 2020
    43.75
    44.88
    43.09
    43.90
    454,587
    8,052,510
    Jul 03, 2020
    43.94
    44.64
    43.57
    43.77
    460,535
    8,031,617
    Jul 02, 2020
    44.46
    45.16
    43.33
    43.97
    499,321
    8,070,709
    Jul 01, 2020
    43.64
    44.99
    43.34
    44.45
    421,968
    8,465,005
    Jun 30, 2020
    43.87
    44.73
    43.32
    43.65
    503,589
    8,312,730
    Jun 29, 2020
    43.00
    44.35
    42.58
    43.89
    560,493
    8,357,631
    Jun 28, 2020
    42.58
    44.31
    41.82
    43.00
    568,384
    8,187,427
    Jun 27, 2020
    44.04
    44.81
    41.97
    42.58
    456,979
    8,107,754
    Jun 26, 2020
    44.93
    45.73
    43.81
    44.04
    539,580
    8,386,112
    Jun 25, 2020
    45.13
    45.76
    44.18
    44.92
    514,408
    8,553,804
    Jun 24, 2020
    47.19
    47.79
    44.35
    45.05
    502,636
    8,579,124
    Jun 23, 2020
    47.01
    47.56
    46.62
    47.19
    501,259
    8,985,901
    Jun 22, 2020
    44.27
    47.67
    44.26
    47.01
    603,811
    8,952,233
    Jun 21, 2020
    44.27
    44.88
    44.23
    44.29
    408,689
    8,720,798
    Jun 20, 2020
    44.42
    45.01
    43.87
    44.29
    477,651
    8,719,953
    Jun 19, 2020
    44.90
    45.06
    43.82
    44.42
    523,888
    8,746,129
    Jun 18, 2020
    45.15
    45.48
    44.22
    44.84
    484,159
    8,827,639
    Jun 17, 2020
    45.57
    45.82
    44.35
    45.20
    529,766
    8,899,194
    Jun 16, 2020
    44.57
    45.69
    44.38
    45.58
    470,141
    8,973,112
    Jun 15, 2020
    45.13
    45.14
    42.63
    44.59
    484,679
    8,778,814

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics

DigixDAO Price$46.29 USD
DigixDAO ROI
45.10%
Market Rank#449
Market Cap$8,400,404 USD
24 Hour Volume$517,659 USD
Circulating Supply181,491 DGD
Total Supply181,491 DGD
Max SupplyNo Data
All Time High
$597.66 USD
(Feb 28, 2018)
All Time Low
$4.10 USD
(May 03, 2016)
52 Week High / Low
$51.29 USD /
$9.74 USD
90 Day High / Low
$48.94 USD /
$30.27 USD
30 Day High / Low
$48.76 USD /
$41.82 USD
7 Day High / Low
$48.76 USD /
$45.83 USD
24 Hour High / Low
$47.16 USD /
$45.90 USD
Yesterday's High / Low
$47.16 USD /
$45.83 USD
Yesterday's Open / Close
$46.00 USD /
$46.35 USD
Yesterday's Change$0.348132 USD (0.76%)
Yesterday's Volume$538,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.