DigixDAO
(DGD)
0.00329065 BTC (-5.30%)
0.11006897 ETH (-3.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,581 BTC
220,138 ETH
Volume (24h)
481.65 BTC
16,111 ETH
Circulating Supply
Historical data for DigixDAO
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2019 | 31.18 | 31.41 | 29.40 | 29.65 | 4,320,207 | 59,295,228 |
| Jun 15, 2019 | 31.91 | 33.16 | 31.16 | 31.18 | 3,193,174 | 62,368,484 |
| Jun 14, 2019 | 32.78 | 33.28 | 30.89 | 31.92 | 3,427,375 | 63,831,849 |
| Jun 13, 2019 | 33.21 | 33.43 | 32.28 | 32.77 | 3,308,904 | 65,543,802 |
| Jun 12, 2019 | 32.07 | 33.39 | 31.91 | 33.19 | 2,417,562 | 66,372,363 |
| Jun 11, 2019 | 32.84 | 33.00 | 31.56 | 32.07 | 2,729,882 | 64,132,150 |
| Jun 10, 2019 | 30.60 | 32.98 | 30.08 | 32.82 | 2,495,501 | 65,643,704 |
| Jun 09, 2019 | 32.96 | 33.01 | 29.99 | 30.64 | 2,435,468 | 61,270,050 |
| Jun 08, 2019 | 33.17 | 33.92 | 32.08 | 32.96 | 2,575,912 | 65,912,493 |
| Jun 07, 2019 | 32.27 | 33.52 | 32.03 | 33.21 | 2,119,453 | 66,412,236 |
| Jun 06, 2019 | 31.90 | 32.49 | 30.91 | 32.28 | 1,906,007 | 64,551,236 |
| Jun 05, 2019 | 32.37 | 33.21 | 31.20 | 31.91 | 2,431,574 | 63,824,757 |
| Jun 04, 2019 | 32.97 | 33.37 | 31.20 | 32.34 | 2,995,698 | 64,674,190 |
| Jun 03, 2019 | 35.74 | 35.74 | 32.93 | 32.97 | 3,263,798 | 65,939,733 |
| Jun 02, 2019 | 35.59 | 36.14 | 35.15 | 35.74 | 2,662,065 | 71,481,124 |
| Jun 01, 2019 | 36.73 | 36.94 | 35.37 | 35.59 | 2,743,712 | 71,184,667 |
| May 31, 2019 | 36.04 | 37.36 | 33.97 | 36.72 | 4,736,635 | 73,436,701 |
| May 30, 2019 | 36.27 | 39.87 | 34.88 | 36.04 | 7,961,549 | 72,078,665 |
| May 29, 2019 | 35.98 | 36.94 | 34.37 | 36.27 | 2,571,559 | 72,532,912 |
| May 28, 2019 | 36.19 | 36.72 | 35.34 | 35.99 | 2,816,896 | 71,975,290 |
| May 27, 2019 | 35.01 | 36.30 | 34.61 | 36.21 | 2,779,076 | 72,415,062 |
| May 26, 2019 | 32.68 | 36.22 | 32.68 | 35.01 | 5,261,451 | 70,017,294 |
| May 25, 2019 | 33.23 | 33.74 | 32.60 | 32.71 | 2,041,017 | 65,422,560 |
| May 24, 2019 | 33.85 | 34.23 | 32.60 | 33.23 | 4,069,900 | 66,453,136 |
| May 23, 2019 | 34.83 | 35.04 | 31.84 | 33.87 | 5,490,553 | 67,745,793 |
| May 22, 2019 | 36.27 | 37.13 | 34.43 | 34.87 | 4,733,732 | 69,739,619 |
| May 21, 2019 | 36.34 | 36.96 | 35.91 | 36.30 | 3,838,024 | 72,594,491 |
| May 20, 2019 | 36.05 | 36.97 | 34.17 | 36.34 | 2,645,291 | 72,689,103 |
| May 19, 2019 | 34.73 | 37.19 | 34.57 | 36.04 | 1,325,142 | 72,075,568 |
| May 18, 2019 | 34.26 | 37.15 | 33.78 | 34.72 | 1,841,773 | 69,432,433 |
** Latest data in range (UTC time)
About DigixDAO
Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
