DigixDAO
(DGD)
12.49
USD
(-11.96%)
0.00155805 BTC (-8.60%)
0.07125486 ETH (-7.45%)
0.00155805 BTC (-8.60%)
0.07125486 ETH (-7.45%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
24,988,306
USD
3,116 BTC
142,510 ETH
3,116 BTC
142,510 ETH
Volume (24h)
1,255,508
USD
156.57 BTC
7,160 ETH
156.57 BTC
7,160 ETH
Circulating Supply
2,000,000
DGD
Historical data for DigixDAO
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 15, 2019 | 14.50 | 14.60 | 13.44 | 13.52 | 1,293,085 | 27,044,751 |
| Oct 14, 2019 | 15.29 | 15.87 | 13.97 | 14.48 | 3,170,547 | 28,963,804 |
| Oct 13, 2019 | 13.49 | 19.69 | 13.06 | 15.29 | 6,074,980 | 30,583,935 |
| Oct 12, 2019 | 13.55 | 13.83 | 13.22 | 13.52 | 458,056 | 27,030,589 |
| Oct 11, 2019 | 15.21 | 15.25 | 13.52 | 13.54 | 742,555 | 27,085,895 |
| Oct 10, 2019 | 13.73 | 15.43 | 13.72 | 15.21 | 1,255,674 | 30,428,269 |
| Oct 09, 2019 | 13.50 | 13.85 | 13.26 | 13.73 | 580,274 | 27,464,824 |
| Oct 08, 2019 | 12.98 | 13.55 | 12.95 | 13.50 | 633,405 | 26,998,692 |
| Oct 07, 2019 | 12.33 | 13.30 | 12.19 | 12.95 | 435,313 | 25,909,342 |
| Oct 06, 2019 | 12.59 | 12.74 | 12.19 | 12.33 | 265,532 | 24,664,503 |
| Oct 05, 2019 | 12.66 | 12.72 | 12.38 | 12.59 | 231,143 | 25,187,766 |
| Oct 04, 2019 | 12.72 | 12.85 | 12.53 | 12.67 | 337,233 | 25,337,090 |
| Oct 03, 2019 | 13.01 | 13.12 | 12.50 | 12.74 | 335,553 | 25,485,208 |
| Oct 02, 2019 | 12.83 | 13.10 | 12.64 | 12.98 | 457,889 | 25,966,508 |
| Oct 01, 2019 | 13.56 | 13.95 | 12.83 | 12.84 | 550,020 | 25,681,998 |
| Sep 30, 2019 | 12.75 | 13.78 | 12.33 | 13.62 | 419,772 | 27,235,076 |
| Sep 29, 2019 | 13.38 | 13.52 | 12.33 | 12.75 | 432,008 | 25,499,558 |
| Sep 28, 2019 | 12.66 | 13.52 | 12.26 | 13.35 | 476,467 | 26,705,935 |
| Sep 27, 2019 | 11.61 | 12.65 | 11.48 | 12.65 | 433,244 | 25,302,209 |
| Sep 26, 2019 | 11.67 | 12.12 | 10.93 | 11.62 | 1,199,967 | 23,244,006 |
| Sep 25, 2019 | 11.40 | 12.07 | 11.29 | 11.67 | 730,942 | 23,347,720 |
| Sep 24, 2019 | 13.71 | 13.91 | 11.05 | 11.36 | 792,531 | 22,711,714 |
| Sep 23, 2019 | 14.34 | 14.56 | 13.66 | 13.73 | 323,927 | 27,466,025 |
| Sep 22, 2019 | 15.30 | 15.35 | 14.36 | 14.52 | 429,408 | 29,043,307 |
| Sep 21, 2019 | 15.09 | 15.74 | 15.01 | 15.33 | 531,395 | 30,660,462 |
| Sep 20, 2019 | 15.23 | 15.26 | 14.77 | 15.15 | 593,426 | 30,290,652 |
| Sep 19, 2019 | 14.95 | 15.30 | 14.05 | 15.24 | 1,117,852 | 30,470,705 |
| Sep 18, 2019 | 14.55 | 15.09 | 14.43 | 14.91 | 935,641 | 29,825,748 |
| Sep 17, 2019 | 14.30 | 14.86 | 14.19 | 14.52 | 698,432 | 29,040,409 |
| Sep 16, 2019 | 13.92 | 14.47 | 13.79 | 14.30 | 588,874 | 28,606,038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About DigixDAO
DigixDAO (DGD) is a cryptocurrency token and operates on the Ethereum platform. DigixDAO has a current supply of 2,000,000 DGD. The last known price of DigixDAO is 12.49 USD and is down 11.96% over the last 24 hours. It is currently trading on 26 active market(s) with 1,255,508 USD traded over the last 24 hours. More information can be found at https://digix.global/dgd/.The approximate return on investment if purchased at the time of launch (or earliest known price)
