Historical data for DigixDAO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 16, 2019	15.45	15.56	15.10	15.17	255,815	30,342,710
Feb 15, 2019	15.84	16.02	15.36	15.45	289,906	30,896,554
Feb 14, 2019	16.21	16.36	15.82	15.83	142,434	31,654,769
Feb 13, 2019	16.31	16.67	16.10	16.22	141,784	32,443,391
Feb 12, 2019	16.51	16.58	16.19	16.31	98,837	32,622,608
Feb 11, 2019	16.79	16.79	16.22	16.49	205,917	32,989,579
Feb 10, 2019	16.71	16.81	16.29	16.74	184,968	33,478,239
Feb 09, 2019	16.48	16.84	16.37	16.70	223,011	33,402,326
Feb 08, 2019	15.25	18.24	15.10	16.48	1,425,847	32,960,870
Feb 07, 2019	14.81	15.78	14.78	15.27	241,390	30,549,801
Feb 06, 2019	15.51	15.51	14.68	14.83	138,502	29,652,920
Feb 05, 2019	15.47	15.73	15.14	15.53	191,259	31,051,552
Feb 04, 2019	15.57	15.81	15.48	15.54	154,997	31,087,608
Feb 03, 2019	16.08	16.10	15.48	15.59	111,123	31,178,264
Feb 02, 2019	15.99	16.33	15.53	16.06	145,026	32,112,370
Feb 01, 2019	15.30	16.28	14.95	16.00	198,082	32,009,032
Jan 31, 2019	16.40	17.07	15.20	15.33	431,758	30,652,911
Jan 30, 2019	16.07	16.45	15.94	16.40	199,167	32,804,629
Jan 29, 2019	16.48	16.73	15.29	16.16	401,242	32,323,698
Jan 28, 2019	17.92	17.98	16.14	16.49	380,370	32,975,220
Jan 27, 2019	19.14	20.24	17.93	17.97	467,680	35,940,510
Jan 26, 2019	18.99	19.26	18.61	19.14	271,056	38,273,546
Jan 25, 2019	19.14	20.26	18.59	18.95	728,536	37,896,263
Jan 24, 2019	18.19	21.49	17.83	19.13	1,462,388	38,261,846
Jan 23, 2019	18.12	19.02	18.02	18.19	283,802	36,381,229
Jan 22, 2019	18.89	19.30	17.53	18.16	471,510	36,327,323
Jan 21, 2019	17.83	20.91	17.48	18.91	930,858	37,823,648
Jan 20, 2019	18.60	18.92	17.64	17.76	211,560	35,529,690
Jan 19, 2019	17.64	19.40	17.64	18.65	294,772	37,291,959
Jan 18, 2019	18.51	18.55	17.43	17.62	176,361	35,242,497

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Price	15.04 USD
Market Rank	#101
Market Cap	30,081,523 USD
24h Volume	340,575 USD
Circulating Supply	2,000,000 DGD
Total Supply	2,000,000 DGD
Max Supply	No Data
Yesterday's Open / Close	$15.45 USD / $15.17 USD
Yesterday's High / Low	$15.56 USD / $15.10 USD
Yesterday's Change	-0.28 USD (-1.82%)
Yesterday's Volume	$255,815 USD