Historical data for DigixDAO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 15, 2018	48.14	50.82	47.35	48.23	405,482	96,274,353
Aug 14, 2018	47.48	49.48	41.44	48.03	691,245	94,958,511
Aug 13, 2018	57.81	66.40	46.86	47.58	1,440,990	115,629,616
Aug 12, 2018	55.56	58.24	54.34	57.71	735,754	111,114,548
Aug 11, 2018	60.74	60.74	54.80	55.94	867,444	121,482,391
Aug 10, 2018	68.24	68.64	60.40	60.73	796,450	136,478,531
Aug 09, 2018	66.34	69.67	65.47	68.29	740,932	132,670,883
Aug 08, 2018	74.59	74.63	65.75	66.42	547,925	149,181,381
Aug 07, 2018	75.92	79.84	74.72	74.72	384,343	151,832,138
Aug 06, 2018	78.54	79.87	74.81	76.11	382,264	157,084,839
Aug 05, 2018	77.04	79.13	76.15	78.39	250,448	154,078,537
Aug 04, 2018	82.67	82.67	76.46	77.09	314,028	165,343,948
Aug 03, 2018	80.30	83.01	75.87	82.65	620,265	160,607,956
Aug 02, 2018	83.50	84.63	79.90	80.42	221,675	167,008,820
Aug 01, 2018	86.39	86.75	81.41	83.54	587,972	172,780,914
Jul 31, 2018	90.17	92.44	82.87	86.47	856,348	180,332,352
Jul 30, 2018	92.17	95.62	88.76	90.29	536,297	184,332,397
Jul 29, 2018	92.60	93.24	90.54	91.88	234,463	185,193,808
Jul 28, 2018	93.92	95.42	91.37	92.15	380,574	187,843,200
Jul 27, 2018	93.73	94.90	91.88	93.79	319,670	187,461,808
Jul 26, 2018	97.24	99.44	93.07	93.73	469,378	194,486,800
Jul 25, 2018	97.24	99.56	96.11	97.25	346,190	194,486,992
Jul 24, 2018	96.42	99.56	93.95	98.46	533,316	192,844,800
Jul 23, 2018	94.77	97.74	94.77	96.40	335,608	189,548,992
Jul 22, 2018	94.72	97.61	94.24	94.90	395,352	189,435,600
Jul 21, 2018	93.91	97.36	92.22	94.83	484,355	187,824,000
Jul 20, 2018	98.77	98.77	91.71	93.76	545,718	197,547,808
Jul 19, 2018	104.56	105.18	97.39	98.92	907,417	209,114,000
Jul 18, 2018	107.78	116.04	104.83	105.11	1,205,800	215,566,000
Jul 17, 2018	101.02	109.22	98.85	107.84	749,628	202,038,000

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

DigixDAO (DGD)

Market Cap

Volume (24h)

Circulating Supply

Historical data for DigixDAO

Related Cryptocurrencies