DigitalNote DigitalNote

$0.001223 (-7.46%)
0.00000021 BTC (-8.05%)

Market Cap

$8,420,517
1,418 BTC

Volume (24h)

$3,225,610
543.36 BTC

Circulating Supply

6,885,695,758 XDN

Historical data for DigitalNote

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.001373 0.001485 0.001286 0.001374 3,143,360 9,454,200
Oct 21, 2017 0.001267 0.001396 0.001166 0.001371 3,020,800 8,727,520
Oct 20, 2017 0.001381 0.001411 0.001219 0.001275 2,881,480 9,510,260
Oct 19, 2017 0.001458 0.001490 0.001308 0.001397 5,041,870 10,036,000
Oct 18, 2017 0.001439 0.001559 0.001358 0.001464 4,768,100 9,907,320
Oct 17, 2017 0.001596 0.001621 0.001399 0.001440 8,221,320 10,990,800
Oct 16, 2017 0.001665 0.001706 0.001549 0.001603 5,223,620 11,463,000
Oct 15, 2017 0.001743 0.001744 0.001514 0.001692 3,059,060 11,999,200
Oct 14, 2017 0.001432 0.001765 0.001376 0.001707 3,001,000 9,860,000
Oct 13, 2017 0.001735 0.001753 0.001346 0.001436 3,562,750 11,945,100
Oct 12, 2017 0.001753 0.001834 0.001626 0.001715 3,524,590 12,072,000
Oct 11, 2017 0.001572 0.001863 0.001526 0.001830 3,322,560 10,822,200
Oct 10, 2017 0.001530 0.001780 0.001516 0.001571 3,023,180 10,532,200
Oct 09, 2017 0.001713 0.001918 0.001539 0.001597 3,712,950 11,794,800
Oct 08, 2017 0.002082 0.002090 0.001692 0.001701 3,185,080 14,336,600
Oct 07, 2017 0.002016 0.002109 0.002000 0.002083 2,381,090 13,884,800
Oct 06, 2017 0.002018 0.002227 0.001949 0.002013 3,047,800 13,892,400
Oct 05, 2017 0.002128 0.002147 0.001962 0.002034 2,889,270 14,652,600
Oct 04, 2017 0.002203 0.002215 0.002083 0.002123 2,161,340 15,167,300
Oct 03, 2017 0.002230 0.002335 0.002150 0.002200 2,843,140 15,356,100
Oct 02, 2017 0.002375 0.002472 0.002220 0.002304 2,935,700 16,355,600
Oct 01, 2017 0.002310 0.002380 0.002239 0.002367 2,282,540 15,906,300
Sep 30, 2017 0.002138 0.002341 0.002138 0.002303 2,507,840 14,723,700
Sep 29, 2017 0.002328 0.002337 0.002092 0.002164 2,577,910 16,032,500
Sep 28, 2017 0.002419 0.002472 0.002263 0.002328 2,144,400 16,657,700
Sep 27, 2017 0.002298 0.002472 0.002298 0.002443 1,842,800 15,825,300
Sep 26, 2017 0.002298 0.002422 0.002284 0.002302 2,257,770 15,824,500
Sep 25, 2017 0.002093 0.002451 0.002091 0.002300 2,951,000 14,413,500
Sep 24, 2017 0.002172 0.002180 0.002066 0.002101 1,890,520 14,954,300
Sep 23, 2017 0.001956 0.002181 0.001945 0.002174 2,220,350 13,466,900