Market Cap:

DigiFinexToken DigiFinexToken (DFT)

0.202689 USD (0.56%)
0.00003017 BTC (0.84%)
0.00083746 ETH (1.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,023,694 USD
152.39 BTC
4,230 ETH
Circulating Supply
? DFT
Total Supply
2,100,000,000 DFT

Historical data for DigiFinexToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.205608 0.205812 0.191550 0.198191 984,959 -
Sep 20, 2018 0.199841 0.211904 0.191738 0.204810 1,051,030 -
Sep 19, 2018 0.218318 0.232637 0.185663 0.198431 824,939 -
Sep 18, 2018 0.274146 0.274160 0.202363 0.217659 3,363,470 -
Sep 17, 2018 0.275497 0.285380 0.268679 0.271410 8,277,170 -
Sep 16, 2018 0.274838 0.281935 0.271437 0.281935 3,223,920 -
Sep 15, 2018 0.293798 0.295827 0.267717 0.275195 1,152,390 -
Sep 14, 2018 0.298063 0.300519 0.291031 0.293544 1,241,830 -
Sep 13, 2018 0.296171 0.303509 0.288647 0.300704 1,893,350 -
Sep 12, 2018 0.307093 0.307093 0.290261 0.295565 1,471,690 -
Sep 11, 2018 0.306774 0.311706 0.289991 0.301026 7,366,350 -
Sep 10, 2018 0.306503 0.311626 0.292618 0.307496 4,893,360 -
Sep 09, 2018 0.306955 0.306955 0.275946 0.305462 1,901,500 -
Sep 08, 2018 0.318293 0.325696 0.299758 0.306817 1,583,670 -
Sep 07, 2018 0.318929 0.323432 0.313280 0.318651 2,429,880 -
Sep 06, 2018 0.317718 0.324858 0.305336 0.319904 2,508,510 -
Sep 05, 2018 0.324945 0.329813 0.311006 0.318544 1,990,140 -
Sep 04, 2018 0.306971 0.328177 0.301745 0.324427 8,797,540 -
Sep 03, 2018 0.315180 0.327118 0.305607 0.306199 8,009,220 -
Sep 02, 2018 0.348832 0.357385 0.301364 0.314742 3,340,930 -
Sep 01, 2018 0.307617 0.347931 0.306305 0.347931 2,950,050 -
Aug 31, 2018 0.279526 0.325117 0.279526 0.306545 2,183,790 -
Aug 30, 2018 0.286146 0.300099 0.281834 0.295083 1,774,890 -
Aug 29, 2018 0.300516 0.304355 0.281111 0.287983 2,245,270 -
Aug 28, 2018 0.284857 0.311568 0.241257 0.301060 3,844,360 -
Aug 27, 2018 0.322616 0.343493 0.278294 0.282667 11,194,600 -
Aug 26, 2018 0.222467 0.322961 0.221252 0.322084 1,916,490 -
Aug 25, 2018 0.166050 0.232326 0.166050 0.222784 2,080,370 -
Aug 24, 2018 0.288128 0.293529 0.123447 0.165789 10,194,500 -
Aug 23, 2018 0.275129 0.344670 0.269742 0.289198 3,459,590 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)