Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,301Markets: Ā 20,821Market Cap: Ā $203,981,516,93224h Vol: Ā $149,037,613,903BTC Dominance: Ā 64.5%
Market Cap: Ā $203,981,516,93224h Vol: Ā $149,037,613,903BTC Dominance: Ā 64.5%Cryptocurrencies: Ā 5,301Markets: Ā 20,821

DigiFinexToken (DFT)

$0.217251 USD (15.77%)
0.00003025 BTC (9.33%)
0.00132258 ETH (1.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,862,336 USD
    955.57780647 BTC
    41,777 ETH
  • Circulating Supply
    ? DFT
  • Total Supply
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.177390
    0.190624
    0.176150
    0.185308
    5,194,348
    0
    Apr 04, 2020
    0.181363
    0.182061
    0.171443
    0.177287
    6,198,729
    0
    Apr 03, 2020
    0.163726
    0.188409
    0.163544
    0.181268
    7,897,419
    0
    Apr 02, 2020
    0.168041
    0.179866
    0.159961
    0.163690
    7,288,252
    0
    Apr 01, 2020
    0.182316
    0.183991
    0.160573
    0.170029
    6,470,948
    0
    Mar 31, 2020
    0.184323
    0.186494
    0.179318
    0.182316
    6,207,271
    0
    Mar 30, 2020
    0.177911
    0.189546
    0.176391
    0.184626
    982,508
    0
    Mar 29, 2020
    0.192083
    0.194897
    0.159423
    0.177762
    6,626,297
    0
    Mar 28, 2020
    0.195373
    0.197000
    0.189225
    0.192147
    4,796,567
    0
    Mar 27, 2020
    0.193805
    0.199390
    0.193780
    0.195396
    4,131,740
    0
    Mar 26, 2020
    0.197415
    0.207062
    0.189608
    0.193816
    7,568,151
    0
    Mar 25, 2020
    0.198067
    0.204633
    0.188828
    0.197415
    14,502,929
    0
    Mar 24, 2020
    0.199222
    0.203865
    0.180052
    0.198031
    13,757,510
    0
    Mar 23, 2020
    0.195596
    0.200207
    0.188138
    0.198740
    7,273,814
    0
    Mar 22, 2020
    0.205994
    0.209809
    0.192178
    0.195596
    5,834,759
    0
    Mar 21, 2020
    0.209644
    0.214497
    0.199501
    0.206158
    7,678,926
    0
    Mar 20, 2020
    0.208484
    0.222311
    0.198573
    0.209075
    8,526,003
    0
    Mar 19, 2020
    0.196682
    0.220315
    0.195369
    0.208424
    11,349,057
    0
    Mar 18, 2020
    0.202719
    0.209506
    0.191836
    0.196682
    8,730,240
    0
    Mar 17, 2020
    0.202902
    0.225951
    0.197737
    0.202615
    9,283,338
    0
    Mar 16, 2020
    0.234456
    0.235351
    0.198696
    0.203153
    9,180,352
    0
    Mar 15, 2020
    0.227071
    0.240561
    0.225676
    0.234786
    3,939,807
    0
    Mar 14, 2020
    0.233434
    0.241678
    0.210032
    0.227071
    19,231,849
    0
    Mar 13, 2020
    0.203725
    0.256491
    0.174332
    0.233599
    50,119,798
    0
    Mar 12, 2020
    0.299754
    0.301651
    0.204236
    0.204619
    34,050,051
    0
    Mar 11, 2020
    0.326077
    0.326077
    0.289000
    0.299649
    21,720,837
    0
    Mar 10, 2020
    0.338036
    0.341597
    0.310760
    0.327891
    19,451,207
    0
    Mar 09, 2020
    0.342922
    0.347583
    0.335776
    0.339230
    16,043,678
    0
    Mar 08, 2020
    0.361480
    0.366467
    0.324459
    0.343038
    19,192,094
    0
    Mar 07, 2020
    0.364284
    0.367028
    0.357956
    0.361480
    15,915,821
    0
    Mar 06, 2020
    0.366310
    0.371756
    0.360852
    0.364756
    15,881,254
    0

About DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

DigiFinexToken Statistics

DigiFinexToken Price
$0.217251 USD
DigiFinexToken ROI
-65.32%
Market Rank
#2053
Market Cap
No Data
24 Hour Volume
$6,862,336 USD
Circulating Supply
No Data
Total Supply
2,100,000,000 DFT
Max Supply
No Data
All Time High
$1.06 USD
(Aug 05, 2018)
All Time Low
$0.098188 USD
(Nov 26, 2018)
52 Week High / Low
$0.898264 USD /
$0.159423 USD
90 Day High / Low
$0.420635 USD /
$0.159423 USD
30 Day High / Low
$0.366467 USD /
$0.159423 USD
7 Day High / Low
$0.218386 USD /
$0.159961 USD
24 Hour High / Low
$0.218386 USD /
$0.184056 USD
Yesterday's High / Low
$0.190624 USD /
$0.176150 USD
Yesterday's Open / Close
$0.177390 USD /
$0.185308 USD
Yesterday's Change
$0.007918 USD (4.46%)
Yesterday's Volume
$5,194,348 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.