New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiFinexToken DigiFinexToken (DFT)
0.511264 USD (-2.55%)
0.00006390 BTC (-2.41%)
0.00295342 ETH (-1.84%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
15,012,835 USD
1,876 BTC
86,725 ETH
Circulating Supply
? DFT

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 DFT

Historical data for DigiFinexToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.534120 0.535515 0.520716 0.527252 16,201,724 -
Oct 18, 2019 0.534306 0.541008 0.528501 0.533936 12,800,361 -
Oct 17, 2019 0.538960 0.541640 0.527650 0.534306 15,060,705 -
Oct 16, 2019 0.541061 0.545221 0.529863 0.538994 32,839,595 -
Oct 15, 2019 0.545566 0.552849 0.536504 0.540986 25,079,163 -
Oct 14, 2019 0.546400 0.552853 0.538917 0.546054 26,531,375 -
Oct 13, 2019 0.543930 0.551211 0.539565 0.546400 4,681,000 -
Oct 12, 2019 0.552962 0.555579 0.542061 0.543774 3,916,158 -
Oct 11, 2019 0.541554 0.558009 0.534989 0.552704 3,409,248 -
Oct 10, 2019 0.543355 0.543835 0.521756 0.542397 5,718,649 -
Oct 09, 2019 0.528962 0.550922 0.516703 0.543720 4,799,509 -
Oct 08, 2019 0.531243 0.534369 0.524852 0.528962 1,058,336 -
Oct 07, 2019 0.522715 0.534391 0.518147 0.531374 937,039 -
Oct 06, 2019 0.526835 0.534161 0.520433 0.525066 1,128,367 -
Oct 05, 2019 0.528472 0.534262 0.517044 0.527206 2,038,101 -
Oct 04, 2019 0.583300 0.586726 0.501554 0.528472 16,612,572 -
Oct 03, 2019 0.579666 0.604576 0.577006 0.584766 10,091,551 -
Oct 02, 2019 0.714222 0.716430 0.543527 0.579935 44,557,990 -
Oct 01, 2019 0.724050 0.733571 0.710392 0.714222 19,672,652 -
Sep 30, 2019 0.727658 0.778811 0.707677 0.723332 27,450,932 -
Sep 29, 2019 0.705393 0.731849 0.705226 0.727658 5,120,867 -
Sep 28, 2019 0.727189 0.732048 0.700275 0.705191 12,918,890 -
Sep 27, 2019 0.728866 0.731364 0.701696 0.727610 11,797,867 -
Sep 26, 2019 0.735391 0.754516 0.707703 0.728962 19,738,367 -
Sep 25, 2019 0.777067 0.793622 0.699360 0.735391 55,372,918 -
Sep 24, 2019 0.782358 0.799792 0.677042 0.778133 79,598,941 -
Sep 23, 2019 0.783976 0.806761 0.776907 0.782479 7,155,772 -
Sep 22, 2019 0.781699 0.802052 0.775633 0.783902 12,207,713 -
Sep 21, 2019 0.774220 0.796095 0.773386 0.781426 11,792,835 -
Sep 20, 2019 0.794510 0.795949 0.772080 0.774402 5,226,815 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiFinexToken

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.511264 USD and is down 2.55% over the last 24 hours. It is currently trading on 1 active market(s) with 15,012,835 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
DigiFinexToken Statistics
DigiFinexToken Price 0.511264 USD
DigiFinexToken ROI -18.38%
Market Rank #2059
Market Cap No Data
24 Hour Volume 15,012,835 USD
Circulating Supply No Data
Total Supply 2,100,000,000 DFT
Max Supply No Data
All Time High 1.06 USD
(Aug 05, 2018)
All Time Low 0.098188 USD
(Nov 26, 2018)
52 Week High / Low 0.898264 USD /
0.098283 USD
90 Day High / Low 0.898264 USD /
0.347950 USD
30 Day High / Low 0.806761 USD /
0.501554 USD
7 Day High / Low 0.552853 USD /
0.509575 USD
24 Hour High / Low 0.529853 USD /
0.509575 USD
Yesterday's High / Low 0.535515 USD /
0.520716 USD
Yesterday's Open / Close 0.534120 USD /
0.527252 USD
Yesterday's Change $-0.006868 USD (-1.29%)
Yesterday's Volume $16,201,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)