Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiFinexToken DigiFinexToken (DFT)
0.311815 USD (-1.37%)
0.00003470 BTC (-3.22%)
0.00116966 ETH (-0.27%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
16,008,592 USD
1,782 BTC
60,051 ETH
Circulating Supply
? DFT

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 DFT

Historical data for DigiFinexToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.302664 0.319594 0.302454 0.315069 20,850,845 -
Jun 14, 2019 0.288283 0.310582 0.288258 0.305783 5,965,198 -
Jun 13, 2019 0.291831 0.292963 0.287870 0.288300 1,124,420 -
Jun 12, 2019 0.291504 0.293904 0.287984 0.292425 1,147,479 -
Jun 11, 2019 0.292723 0.294054 0.286672 0.291793 9,134,302 -
Jun 10, 2019 0.291696 0.293924 0.289409 0.292831 823,351 -
Jun 09, 2019 0.289954 0.293482 0.288432 0.291564 1,691,205 -
Jun 08, 2019 0.286947 0.294894 0.286428 0.290055 14,718,397 -
Jun 07, 2019 0.297414 0.301357 0.287668 0.287668 4,861,029 -
Jun 06, 2019 0.295594 0.298388 0.293661 0.297374 752,142 -
Jun 05, 2019 0.295463 0.300257 0.292952 0.295838 2,917,134 -
Jun 04, 2019 0.301384 0.307891 0.290934 0.295463 5,476,540 -
Jun 03, 2019 0.305446 0.307061 0.299701 0.301131 3,303,461 -
Jun 02, 2019 0.306100 0.307509 0.300717 0.305446 3,729,180 -
Jun 01, 2019 0.306299 0.340599 0.300666 0.306100 69,825,830 -
May 31, 2019 0.323901 0.323990 0.301784 0.306042 13,564,784 -
May 30, 2019 0.321029 0.340433 0.320177 0.323901 30,809,377 -
May 29, 2019 0.313326 0.324053 0.309348 0.321029 3,896,130 -
May 28, 2019 0.314939 0.315878 0.309780 0.313173 3,572,316 -
May 27, 2019 0.309687 0.325179 0.307333 0.315326 4,482,325 -
May 26, 2019 0.309900 0.312079 0.301811 0.309545 4,613,902 -
May 25, 2019 0.307219 0.310464 0.301793 0.309900 4,310,266 -
May 24, 2019 0.306802 0.312888 0.298255 0.307219 7,194,304 -
May 23, 2019 0.294632 0.308257 0.292586 0.306966 3,336,591 -
May 22, 2019 0.298032 0.306970 0.292526 0.294632 9,367,053 -
May 21, 2019 0.293745 0.300463 0.292068 0.298032 3,326,117 -
May 20, 2019 0.294897 0.302165 0.291917 0.293910 4,354,289 -
May 19, 2019 0.291804 0.299486 0.289112 0.294897 5,238,078 -
May 18, 2019 0.290383 0.294028 0.288573 0.291761 2,972,377 -
May 17, 2019 0.297889 0.304085 0.287944 0.290383 28,290,825 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiFinexToken

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.311815 USD and is down 1.37% over the last 24 hours. It is currently trading on 1 active market(s) with 16,008,592 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
DigiFinexToken Statistics
DigiFinexToken Price 0.311815 USD
DigiFinexToken ROI -50.22%
Market Rank #1855
Market Cap No Data
24 Hour Volume 16,008,592 USD
Circulating Supply No Data
Total Supply 2,100,000,000 DFT
Max Supply No Data
All Time High 1.06 USD
(Aug 05, 2018)
All Time Low 0.098283 USD
(Nov 26, 2018)
52 Week High / Low 1.06 USD /
0.098283 USD
90 Day High / Low 0.360634 USD /
0.231834 USD
30 Day High / Low 0.340599 USD /
0.286428 USD
7 Day High / Low 0.322905 USD /
0.286672 USD
24 Hour High / Low 0.322905 USD /
0.305501 USD
Yesterday's High / Low 0.319594 USD /
0.302454 USD
Yesterday's Open / Close 0.302664 USD /
0.315069 USD
Yesterday's Change $0.012404 USD (+4.10%)
Yesterday's Volume $20,850,845 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)