Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiFinexToken DigiFinexToken (DFT)
0.837774 USD (1.59%)
0.00008046 BTC (-0.82%)
0.00426917 ETH (-4.39%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
13,385,611 USD
1,286 BTC
68,211 ETH
Circulating Supply
? DFT

Learn more about why circulating supply may be missing.

Total Supply
2,100,000,000 DFT

Historical data for DigiFinexToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.828584 0.838938 0.809914 0.836154 13,400,901 -
Aug 17, 2019 0.836585 0.844236 0.821663 0.829503 9,481,030 -
Aug 16, 2019 0.835464 0.850758 0.808308 0.837582 13,503,572 -
Aug 15, 2019 0.803157 0.860625 0.800712 0.834792 28,227,277 -
Aug 14, 2019 0.839424 0.870297 0.803157 0.803157 21,405,871 -
Aug 13, 2019 0.826135 0.850666 0.808165 0.838630 12,119,788 -
Aug 12, 2019 0.781490 0.838561 0.781490 0.819657 46,224,053 -
Aug 11, 2019 0.781034 0.795976 0.767938 0.781926 30,176,643 -
Aug 10, 2019 0.756751 0.799410 0.748952 0.780728 87,906,534 -
Aug 09, 2019 0.750569 0.768253 0.746731 0.756751 4,439,925 -
Aug 08, 2019 0.742293 0.753360 0.739856 0.749988 7,175,521 -
Aug 07, 2019 0.731378 0.750383 0.729628 0.742293 21,654,052 -
Aug 06, 2019 0.761332 0.765265 0.728733 0.731678 5,303,895 -
Aug 05, 2019 0.729931 0.778922 0.725686 0.759785 4,081,995 -
Aug 04, 2019 0.730364 0.742544 0.726679 0.729831 2,713,076 -
Aug 03, 2019 0.740126 0.752002 0.721054 0.730412 2,931,251 -
Aug 02, 2019 0.718652 0.773410 0.710297 0.740035 5,342,753 -
Aug 01, 2019 0.748077 0.748446 0.706924 0.718748 2,352,411 -
Jul 31, 2019 0.897056 0.898264 0.691751 0.749062 52,941,385 -
Jul 30, 2019 0.777193 0.897392 0.775217 0.897392 153,704,594 -
Jul 29, 2019 0.625435 0.777401 0.624186 0.774678 100,653,206 -
Jul 28, 2019 0.615741 0.634030 0.610350 0.626405 79,681,005 -
Jul 27, 2019 0.537124 0.632896 0.506414 0.615741 144,701,140 -
Jul 26, 2019 0.375294 0.537157 0.373772 0.537124 134,873,283 -
Jul 25, 2019 0.370441 0.379477 0.363406 0.375305 22,754,276 -
Jul 24, 2019 0.359986 0.371444 0.356891 0.370372 21,054,119 -
Jul 23, 2019 0.349409 0.362690 0.347950 0.359986 17,572,575 -
Jul 22, 2019 0.351443 0.359124 0.345948 0.349685 19,965,762 -
Jul 21, 2019 0.353828 0.356176 0.349752 0.351469 7,702,814 -
Jul 20, 2019 0.353098 0.358468 0.351468 0.353828 10,327,973 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

DigiFinexToken Statistics
DigiFinexToken Price 0.837774 USD
DigiFinexToken ROI +33.75%
Market Rank #1922
Market Cap No Data
24 Hour Volume 13,385,611 USD
Circulating Supply No Data
Total Supply 2,100,000,000 DFT
Max Supply No Data
All Time High 1.06 USD
(Aug 05, 2018)
All Time Low 0.098283 USD
(Nov 26, 2018)
52 Week High / Low 0.898264 USD /
0.098283 USD
90 Day High / Low 0.898264 USD /
0.286428 USD
30 Day High / Low 0.898264 USD /
0.345948 USD
7 Day High / Low 0.870297 USD /
0.784735 USD
24 Hour High / Low 0.838938 USD /
0.809914 USD
Yesterday's High / Low 0.838938 USD /
0.809914 USD
Yesterday's Open / Close 0.828584 USD /
0.836154 USD
Yesterday's Change $0.007570 USD (+0.91%)
Yesterday's Volume $13,400,901 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)