Diamond Diamond

5.09 USD (-3.15%)
0.00069393 BTC (-3.75%)

Market Cap

14,244,173 USD
1,940 BTC

Volume (24h)

22,122 USD
3.01 BTC

Circulating Supply

2,796,325 DMD

Max Supply

4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 5.21 5.40 5.12 5.40 9,054 14,559,300
May 26, 2018 5.15 5.42 5.08 5.21 7,314 14,373,600
May 25, 2018 5.44 5.45 5.04 5.15 15,785 15,175,800
May 24, 2018 5.44 5.60 5.29 5.43 7,945 15,187,900
May 23, 2018 5.96 6.02 5.33 5.46 37,852 16,618,400
May 22, 2018 6.06 6.19 5.77 5.96 23,382 16,898,300
May 21, 2018 6.28 6.39 6.01 6.09 16,555 17,499,200
May 20, 2018 5.98 6.36 5.90 6.27 15,021 16,658,900
May 19, 2018 5.86 6.08 5.81 5.98 15,668 16,318,100
May 18, 2018 5.97 5.97 5.64 5.86 16,039 16,607,100
May 17, 2018 6.19 6.24 5.74 5.96 69,952 17,211,000
May 16, 2018 6.33 6.39 5.91 6.19 19,762 17,580,100
May 15, 2018 6.25 6.62 5.97 6.33 73,391 17,355,900
May 14, 2018 6.37 6.54 6.03 6.26 49,030 17,685,400
May 13, 2018 6.25 6.63 6.00 6.37 30,694 17,357,200
May 12, 2018 6.04 6.72 5.94 6.26 45,494 16,763,000
May 11, 2018 6.74 6.74 5.92 6.06 48,854 18,698,300
May 10, 2018 7.05 7.61 6.75 6.78 50,490 19,548,800
May 09, 2018 7.42 7.47 6.73 6.96 131,161 20,554,500
May 08, 2018 7.64 7.79 7.28 7.44 22,834 21,156,700
May 07, 2018 7.83 7.84 7.42 7.67 19,927 21,668,000
May 06, 2018 8.41 8.64 7.62 7.83 85,483 23,245,200
May 05, 2018 8.05 8.59 8.04 8.40 82,945 22,248,200
May 04, 2018 8.55 8.55 8.04 8.05 43,791 23,624,200
May 03, 2018 8.04 8.56 8.02 8.39 48,982 22,212,700
May 02, 2018 7.96 8.18 7.70 8.04 65,810 21,969,500
May 01, 2018 7.79 7.98 7.34 7.97 73,556 21,476,900
Apr 30, 2018 8.60 8.79 7.70 7.78 119,018 23,716,500
Apr 29, 2018 8.14 8.77 6.96 8.61 249,996 22,415,200
Apr 28, 2018 7.69 8.27 7.67 8.14 40,132 21,170,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)