Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Diamond Diamond (DMD)
1.28 USD (31.87%)
0.00009300 BTC (9.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,144,979 USD
302 BTC
Volume (24h)
39,060 USD
2.84 BTC
Circulating Supply
3,246,286 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 1.02 1.05 0.926476 1.01 2,567 3,265,021
Jun 24, 2019 1.02 1.05 0.989014 1.02 2,116 3,294,381
Jun 23, 2019 0.961159 1.07 0.944362 1.02 5,838 3,293,881
Jun 22, 2019 1.15 1.38 0.859242 0.960987 36,831 3,116,346
Jun 21, 2019 1.31 1.35 1.01 1.15 59,764 3,730,820
Jun 20, 2019 1.48 1.54 1.28 1.31 11,777 4,236,822
Jun 19, 2019 1.40 1.50 1.35 1.48 5,202 4,800,195
Jun 18, 2019 1.32 1.46 1.27 1.40 7,967 4,540,124
Jun 17, 2019 1.18 1.43 1.16 1.32 6,416 4,280,955
Jun 16, 2019 1.21 1.22 1.16 1.18 1,728 3,807,640
Jun 15, 2019 1.21 1.23 1.13 1.21 6,328 3,919,256
Jun 14, 2019 1.19 1.22 1.09 1.21 1,923 3,928,868
Jun 13, 2019 1.17 1.21 1.15 1.19 1,547 3,861,127
Jun 12, 2019 1.15 1.18 1.12 1.17 2,497 3,786,944
Jun 11, 2019 1.16 1.17 1.07 1.15 2,912 3,721,119
Jun 10, 2019 1.10 1.16 1.08 1.16 1,303 3,749,991
Jun 09, 2019 1.13 1.15 1.07 1.10 2,415 3,545,062
Jun 08, 2019 1.14 1.15 1.10 1.13 2,893 3,652,172
Jun 07, 2019 1.09 1.23 1.09 1.14 6,643 3,685,526
Jun 06, 2019 1.16 1.19 1.03 1.09 4,472 3,531,129
Jun 05, 2019 1.15 1.21 1.08 1.16 9,235 3,750,425
Jun 04, 2019 1.27 1.27 1.12 1.15 1,570 3,706,928
Jun 03, 2019 1.35 1.35 1.24 1.27 2,180 4,107,046
Jun 02, 2019 1.29 1.37 1.25 1.35 2,938 4,360,165
Jun 01, 2019 1.28 1.40 1.24 1.29 8,272 4,153,916
May 31, 2019 1.26 1.30 1.16 1.28 7,303 4,119,059
May 30, 2019 1.26 1.41 1.18 1.26 13,089 4,060,265
May 29, 2019 1.30 1.32 1.21 1.26 4,732 4,048,110
May 28, 2019 1.31 1.40 1.22 1.30 6,948 4,187,738
May 27, 2019 1.27 1.48 1.21 1.31 13,673 4,218,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,246,286 DMD. The last known price of Diamond is 1.28 USD and is up 31.87% over the last 24 hours. It is currently trading on 3 active market(s) with 39,060 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.28 USD
Diamond ROI +122.68%
Market Rank #574
Market Cap 4,144,979 USD
24 Hour Volume 39,060 USD
Circulating Supply 3,246,286 DMD
Total Supply 3,246,286 DMD
Max Supply 4,380,000 DMD
All Time High 42.40 USD
(Jan 02, 2018)
All Time Low 0.055505 USD
(Aug 29, 2014)
52 Week High / Low 4.42 USD /
0.631091 USD
90 Day High / Low 1.87 USD /
0.723739 USD
30 Day High / Low 1.87 USD /
0.859242 USD
7 Day High / Low 1.87 USD /
0.859242 USD
24 Hour High / Low 1.87 USD /
0.926476 USD
Yesterday's High / Low 1.05 USD /
0.926476 USD
Yesterday's Open / Close 1.02 USD /
1.01 USD
Yesterday's Change $-0.009630 USD (-0.95%)
Yesterday's Volume $2,567 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)