Diamond Diamond

$8.21 (13.88%)
0.00217000 BTC (10.81%)

Market Cap

$20,011,666
5,291 BTC

Volume (24h)

$328,597
86.88 BTC

Circulating Supply

2,438,357 DMD

Historical data for Diamond

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 7.55 8.49 7.05 8.17 322,217 18,407,800
Sep 23, 2017 7.26 7.73 7.08 7.45 43,660 17,670,000
Sep 22, 2017 7.04 7.38 6.93 7.28 52,758 17,139,500
Sep 21, 2017 7.76 7.96 6.85 7.05 103,910 18,870,200
Sep 20, 2017 7.43 7.89 6.80 7.88 149,450 18,051,500
Sep 19, 2017 7.95 8.18 7.11 7.44 122,480 19,301,500
Sep 18, 2017 7.76 8.04 7.34 7.93 147,849 18,845,200
Sep 17, 2017 6.79 7.79 6.17 7.78 259,619 16,492,800
Sep 16, 2017 8.16 8.62 6.55 6.82 561,725 19,817,900
Sep 15, 2017 5.19 9.37 4.89 8.33 588,834 11,833,300
Sep 14, 2017 6.40 6.64 5.15 5.15 73,930 14,579,000
Sep 13, 2017 6.50 6.69 5.72 6.40 84,699 14,808,300
Sep 12, 2017 6.85 7.48 6.03 6.53 372,287 15,590,100
Sep 11, 2017 6.86 7.55 6.39 6.84 193,786 15,617,800
Sep 10, 2017 6.50 7.39 5.67 6.88 259,284 14,770,100
Sep 09, 2017 5.64 6.51 5.53 6.51 106,272 12,808,300
Sep 08, 2017 6.27 6.36 5.45 5.63 49,288 14,225,800
Sep 07, 2017 6.52 6.52 6.11 6.26 58,238 14,785,700
Sep 06, 2017 6.19 6.63 5.97 6.47 78,252 14,028,400
Sep 05, 2017 5.86 6.40 5.40 6.18 405,887 13,262,400
Sep 04, 2017 6.27 6.35 5.37 5.83 106,834 14,199,100
Sep 03, 2017 6.09 6.40 5.87 6.40 59,155 13,763,300
Sep 02, 2017 6.47 6.66 5.76 6.08 69,344 14,622,700
Sep 01, 2017 6.21 6.62 6.08 6.46 155,762 14,005,600
Aug 31, 2017 5.70 6.40 5.59 6.20 217,479 12,857,100
Aug 30, 2017 5.65 6.60 5.60 5.64 754,458 12,730,200
Aug 29, 2017 5.65 5.70 5.23 5.66 108,515 12,730,600
Aug 28, 2017 5.81 5.85 5.26 5.64 107,810 13,080,100
Aug 27, 2017 6.02 6.63 5.52 5.86 358,877 13,546,000
Aug 26, 2017 5.07 6.08 4.91 5.75 226,718 11,388,500