Market Cap:

Diamond Diamond (DMD)

2.59 USD (0.71%)
0.00040500 BTC (2.04%)
Market Cap
7,528,304 USD
1,178 BTC
Volume (24h)
9,111 USD
1.43 BTC
Circulating Supply
2,909,427 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 2.58 2.59 2.41 2.52 7,033 7,491,259
Aug 19, 2018 2.53 2.64 2.51 2.58 2,312 7,358,175
Aug 18, 2018 2.72 2.81 2.53 2.53 4,601 7,904,493
Aug 17, 2018 2.69 2.84 2.62 2.71 12,934 7,807,739
Aug 16, 2018 2.47 2.69 2.46 2.69 5,222 7,164,369
Aug 15, 2018 2.51 2.65 2.45 2.47 2,403 7,290,209
Aug 14, 2018 2.50 2.51 2.25 2.51 9,416 7,243,567
Aug 13, 2018 2.46 2.66 2.46 2.50 3,718 7,134,808
Aug 12, 2018 2.55 2.60 2.46 2.46 4,051 7,396,089
Aug 11, 2018 2.58 2.70 2.45 2.56 5,509 7,459,735
Aug 10, 2018 2.63 2.65 2.44 2.58 4,232 7,609,570
Aug 09, 2018 2.46 2.77 2.39 2.63 18,092 7,122,467
Aug 08, 2018 2.63 2.63 2.37 2.46 2,220 7,594,733
Aug 07, 2018 2.74 2.84 2.62 2.62 4,389 7,909,399
Aug 06, 2018 2.78 2.85 2.67 2.74 4,363 8,038,836
Aug 05, 2018 2.78 2.92 2.72 2.79 14,045 8,023,966
Aug 04, 2018 3.04 3.08 2.78 2.79 2,743 8,780,821
Aug 03, 2018 2.95 3.15 2.88 3.05 4,339 8,527,173
Aug 02, 2018 3.08 3.43 2.94 2.96 22,852 8,887,909
Aug 01, 2018 3.11 3.13 2.68 3.08 63,586 8,966,442
Jul 31, 2018 3.15 3.18 2.89 3.11 5,000 9,071,648
Jul 30, 2018 3.07 3.15 2.84 3.15 16,330 8,829,496
Jul 29, 2018 3.08 3.32 3.05 3.06 12,799 8,868,655
Jul 28, 2018 3.15 3.31 3.02 3.07 25,640 9,076,264
Jul 27, 2018 3.31 3.80 3.04 3.15 92,859 9,527,808
Jul 26, 2018 3.31 4.42 3.18 3.31 253,793 9,527,062
Jul 25, 2018 3.28 3.84 3.02 3.31 113,581 9,430,747
Jul 24, 2018 3.47 3.61 3.19 3.34 53,349 9,968,347
Jul 23, 2018 3.46 3.62 3.32 3.46 26,798 9,932,172
Jul 22, 2018 3.49 3.73 3.39 3.46 32,506 10,009,309
* Earliest data in range (UTC time)
** Latest data in range (UTC time)