Diamond Diamond

20.89 USD (5.29%)
0.00162497 BTC (-6.13%)

Market Cap

54,568,168 USD
4,244 BTC

Volume (24h)

62,138 USD
4.83 BTC

Circulating Supply

2,611,817 DMD

Max Supply

4,380,000 DMD

Historical data for Diamond

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 20.13 21.99 19.40 19.99 106,104 52,518,900
Jan 18, 2018 19.57 22.56 19.56 20.34 114,572 51,020,000
Jan 17, 2018 19.61 20.64 14.79 19.85 120,526 51,110,000
Jan 16, 2018 24.90 25.83 17.63 19.31 251,774 64,845,200
Jan 15, 2018 26.64 27.87 24.85 24.85 114,586 69,354,000
Jan 14, 2018 28.40 28.91 26.01 26.83 144,995 73,896,200
Jan 13, 2018 27.33 29.25 27.33 28.39 135,705 71,049,800
Jan 12, 2018 27.09 30.66 26.66 27.36 326,030 70,383,900
Jan 11, 2018 27.09 30.00 22.68 27.08 537,278 70,351,700
Jan 10, 2018 29.32 30.76 25.62 27.11 401,302 76,109,200
Jan 09, 2018 27.44 31.39 26.06 28.34 727,429 71,182,400
Jan 08, 2018 30.72 31.37 25.25 27.51 448,099 79,655,800
Jan 07, 2018 27.59 31.56 25.29 30.50 610,004 71,487,300
Jan 06, 2018 27.39 28.65 24.69 27.61 393,906 70,936,900
Jan 05, 2018 29.24 31.57 26.03 27.37 834,607 75,680,200
Jan 04, 2018 32.19 33.00 27.19 29.25 1,044,050 83,279,800
Jan 03, 2018 31.68 35.98 30.14 32.02 2,033,860 81,913,400
Jan 02, 2018 18.55 42.40 18.12 31.47 9,996,360 47,924,300
Jan 01, 2018 19.71 20.79 18.20 18.55 216,038 50,899,300
Dec 31, 2017 17.77 19.86 17.28 19.64 155,058 45,859,500
Dec 30, 2017 19.98 20.46 16.79 17.95 311,859 51,534,600
Dec 29, 2017 17.33 22.58 17.00 20.00 2,294,180 44,671,900
Dec 28, 2017 18.05 18.11 16.29 17.13 124,577 46,509,200
Dec 27, 2017 18.83 20.01 17.07 18.46 193,157 48,495,200
Dec 26, 2017 17.43 19.11 17.27 18.34 313,288 44,865,800
Dec 25, 2017 17.23 17.70 16.13 17.33 268,689 44,321,300
Dec 24, 2017 16.67 16.91 14.49 16.91 240,723 42,840,700
Dec 23, 2017 16.11 18.21 15.68 16.53 114,053 41,386,200
Dec 22, 2017 18.34 18.51 13.16 15.99 213,069 47,097,100
Dec 21, 2017 18.28 20.29 17.22 18.28 240,657 46,915,400