Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Diamond Diamond (DMD)
0.610546 USD (7.88%)
0.00006036 BTC (14.66%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,011,589 USD
199 BTC
Volume (24h)
4,511 USD
0.45 BTC
Circulating Supply
3,294,738 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.560731 0.577569 0.543942 0.574875 840 1,893,715
Aug 19, 2019 0.544158 0.605610 0.541442 0.560507 1,041 1,845,927
Aug 18, 2019 0.546675 0.567028 0.531935 0.544022 600 1,791,188
Aug 17, 2019 0.546350 0.547543 0.530505 0.546554 225 1,799,064
Aug 16, 2019 0.551686 0.571603 0.531147 0.546098 695 1,797,105
Aug 15, 2019 0.579538 0.583642 0.526012 0.550822 1,456 1,812,190
Aug 14, 2019 0.618418 0.660766 0.565573 0.578932 4,239 1,904,183
Aug 13, 2019 0.682709 0.682709 0.616831 0.618498 1,325 2,033,806
Aug 12, 2019 0.657418 0.685552 0.635981 0.682495 634 2,243,672
Aug 11, 2019 0.640711 0.701065 0.598955 0.657461 1,763 2,160,820
Aug 10, 2019 0.664792 0.710933 0.598853 0.640766 863 2,105,414
Aug 09, 2019 0.662994 0.707602 0.630549 0.664792 1,433 2,183,796
Aug 08, 2019 0.662824 0.715107 0.617950 0.662964 742 2,177,229
Aug 07, 2019 0.655650 0.731416 0.618064 0.663047 1,450 2,176,943
Aug 06, 2019 0.634587 0.713252 0.629483 0.655827 2,035 2,152,682
Aug 05, 2019 0.665367 0.748089 0.619362 0.635281 4,699 2,084,707
Aug 04, 2019 0.652479 0.693292 0.590026 0.665506 3,666 2,183,325
Aug 03, 2019 0.581020 0.666017 0.566259 0.652425 1,382 2,139,853
Aug 02, 2019 0.551650 0.632310 0.529738 0.582647 744 1,910,502
Aug 01, 2019 0.615601 0.655860 0.525866 0.556843 2,088 1,825,419
Jul 31, 2019 0.557716 0.639117 0.557716 0.613875 1,372 2,011,853
Jul 30, 2019 0.525434 0.637760 0.496043 0.557820 1,988 1,827,668
Jul 29, 2019 0.590175 0.633819 0.468104 0.525417 3,684 1,721,051
Jul 28, 2019 0.575960 0.660100 0.514208 0.590206 823 1,932,769
Jul 27, 2019 0.511752 0.616277 0.496208 0.576389 2,242 1,887,024
Jul 26, 2019 0.536850 0.545734 0.481496 0.511740 2,771 1,674,933
Jul 25, 2019 0.523432 0.785829 0.477646 0.532770 3,097 1,743,292
Jul 24, 2019 0.544570 0.559901 0.461738 0.526892 1,653 1,723,604
Jul 23, 2019 0.531794 0.649802 0.465295 0.544668 4,268 1,781,279
Jul 22, 2019 0.488241 0.543292 0.479212 0.531879 1,674 1,738,990
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,294,738 DMD. The last known price of Diamond is 0.610546 USD and is up 7.88% over the last 24 hours. It is currently trading on 5 active market(s) with 4,511 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 0.610546 USD
Diamond ROI +6.48%
Market Rank #578
Market Cap 2,011,589 USD
24 Hour Volume 4,511 USD
Circulating Supply 3,294,738 DMD
Total Supply 3,294,738 DMD
Max Supply 4,380,000 DMD
All Time High 42.40 USD
(Jan 02, 2018)
All Time Low 0.055505 USD
(Aug 29, 2014)
52 Week High / Low 3.15 USD /
0.286512 USD
90 Day High / Low 1.87 USD /
0.286512 USD
30 Day High / Low 0.785829 USD /
0.461738 USD
7 Day High / Low 0.696179 USD /
0.526012 USD
24 Hour High / Low 0.696179 USD /
0.554550 USD
Yesterday's High / Low 0.577569 USD /
0.543942 USD
Yesterday's Open / Close 0.560731 USD /
0.574875 USD
Yesterday's Change $0.014144 USD (+2.52%)
Yesterday's Volume $840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)