Market Cap:

Diamond Diamond (DMD)

1.95 USD (-0.38%)
0.00030414 BTC (0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
5,840,226 USD
909 BTC
Volume (24h)
1,971 USD
0.31 BTC
Circulating Supply
2,987,740 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 1.92 2.01 1.90 1.96 3,170 5,721,989
Oct 21, 2018 1.93 1.95 1.89 1.92 585 5,759,811
Oct 20, 2018 1.91 1.95 1.81 1.93 4,270 5,711,296
Oct 19, 2018 1.97 1.97 1.85 1.91 1,678 5,861,210
Oct 18, 2018 1.97 2.01 1.89 1.97 1,613 5,867,931
Oct 17, 2018 1.84 2.02 1.82 1.96 5,591 5,469,401
Oct 16, 2018 1.78 2.01 1.78 1.83 5,377 5,316,906
Oct 15, 2018 1.79 2.04 1.77 1.79 2,828 5,320,406
Oct 14, 2018 1.81 1.84 1.76 1.78 2,632 5,400,051
Oct 13, 2018 2.03 2.04 1.78 1.81 3,074 6,035,574
Oct 12, 2018 1.74 2.13 1.71 2.03 15,551 5,174,451
Oct 11, 2018 1.93 1.93 1.73 1.74 1,950 5,730,184
Oct 10, 2018 1.94 1.98 1.83 1.93 3,473 5,758,493
Oct 09, 2018 1.99 1.99 1.92 1.94 1,649 5,910,084
Oct 08, 2018 1.90 2.00 1.88 1.98 1,607 5,628,574
Oct 07, 2018 1.97 1.99 1.86 1.89 2,589 5,857,643
Oct 06, 2018 2.06 2.16 1.96 1.97 3,615 6,113,950
Oct 05, 2018 1.94 2.12 1.86 2.06 27,526 5,749,418
Oct 04, 2018 1.89 2.03 1.88 1.93 4,145 5,601,689
Oct 03, 2018 2.13 2.14 1.84 1.89 30,063 6,314,790
Oct 02, 2018 2.18 2.25 2.09 2.13 5,234 6,469,699
Oct 01, 2018 2.29 2.37 2.07 2.19 37,734 6,781,011
Sep 30, 2018 2.31 2.32 2.24 2.30 1,152 6,850,516
Sep 29, 2018 2.34 2.34 2.24 2.32 10,605 6,915,571
Sep 28, 2018 2.42 2.49 2.30 2.34 6,069 7,165,229
Sep 27, 2018 2.40 2.45 2.35 2.42 2,152 7,105,055
Sep 26, 2018 2.40 2.46 2.34 2.40 2,126 7,086,501
Sep 25, 2018 2.35 2.43 2.24 2.40 13,361 6,950,052
Sep 24, 2018 2.59 2.59 2.37 2.37 5,679 7,638,526
Sep 23, 2018 2.45 2.59 2.39 2.59 6,170 7,239,032
* Earliest data in range (UTC time)
** Latest data in range (UTC time)