Market Cap:
Diamond Diamond (DMD)
0.837166 USD (4.22%)
0.00021230 BTC (-0.96%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,613,499 USD
663 BTC
Volume (24h)
1,437 USD
0.36 BTC
Circulating Supply
3,121,840 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.791345 0.825781 0.778277 0.822616 1,444 2,567,784
Feb 17, 2019 0.790240 0.794180 0.744351 0.790358 594 2,466,256
Feb 16, 2019 0.779053 0.792860 0.716866 0.789931 593 2,464,084
Feb 15, 2019 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
Feb 14, 2019 0.830157 0.850333 0.825412 0.833370 591 2,597,827
Feb 13, 2019 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
Feb 12, 2019 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
Feb 11, 2019 0.890304 0.896494 0.842567 0.871737 799 2,714,643
Feb 10, 2019 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
Feb 09, 2019 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
Feb 08, 2019 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
Feb 07, 2019 0.647706 0.692709 0.646619 0.689835 574 2,145,243
Feb 06, 2019 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
Feb 05, 2019 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
Feb 04, 2019 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
Feb 03, 2019 0.792504 0.826246 0.787285 0.797029 268 2,475,189
Feb 02, 2019 0.792328 0.807673 0.782033 0.793161 755 2,462,323
Feb 01, 2019 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
Jan 31, 2019 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
Jan 30, 2019 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
Jan 29, 2019 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
Jan 28, 2019 1.03 1.03 0.780044 0.837235 28,157 2,594,648
Jan 27, 2019 0.961112 1.08 0.911792 1.03 12,268 3,189,358
Jan 26, 2019 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
Jan 25, 2019 1.08 1.09 0.934208 0.946102 51,841 2,928,952
Jan 24, 2019 1.12 1.24 1.06 1.08 23,300 3,341,199
Jan 23, 2019 1.07 1.21 0.994814 1.12 21,579 3,472,694
Jan 22, 2019 1.05 1.16 0.998335 1.07 15,494 3,306,290
Jan 21, 2019 1.09 1.12 0.992529 1.05 4,804 3,242,929
Jan 20, 2019 1.12 1.13 0.992386 1.09 8,509 3,379,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,121,840 DMD. The last known price of Diamond is 0.837166 USD and is up 4.22% over the last 24 hours. It is currently trading on 3 active market(s) with 1,437 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.837166 USD
Market Rank #533
Market Cap 2,613,499 USD
24h Volume 1,437 USD
Circulating Supply 3,121,840 DMD
Total Supply 3,121,840 DMD
Max Supply 4,380,000 DMD
Yesterday's Open / Close $0.791345 USD / $0.822616 USD
Yesterday's High / Low $0.825781 USD / $0.778277 USD
Yesterday's Change +0.031271 USD (+3.95%)
Yesterday's Volume $1,444 USD