New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Diamond Diamond (DMD)
0.572763 USD (6.91%)
0.00007064 BTC (5.81%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,913,220 USD
236 BTC
Volume (24h)
4,056 USD
0.50 BTC
Circulating Supply
3,340,337 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.553490 0.632417 0.520919 0.559444 4,515 1,868,687
Oct 16, 2019 0.567559 0.572221 0.539476 0.552942 559 1,846,547
Oct 15, 2019 0.586207 0.601469 0.554240 0.568928 2,511 1,899,495
Oct 14, 2019 0.581812 0.646817 0.566305 0.586392 583 1,957,356
Oct 13, 2019 0.577313 0.678983 0.563747 0.581812 2,509 1,941,623
Oct 12, 2019 0.558091 0.639198 0.557907 0.577313 1,054 1,926,169
Oct 11, 2019 0.581159 0.646349 0.557781 0.557801 3,951 1,860,641
Oct 10, 2019 0.591400 0.592514 0.574989 0.581160 896 1,938,115
Oct 09, 2019 0.578320 0.594824 0.562015 0.591279 623 1,971,409
Oct 08, 2019 0.579845 0.591445 0.575761 0.578320 374 1,927,753
Oct 07, 2019 0.600707 0.606900 0.517831 0.580056 3,139 1,933,091
Oct 06, 2019 0.613958 0.618336 0.571587 0.599944 2,651 1,998,908
Oct 05, 2019 0.621181 0.621266 0.609536 0.613972 540 2,045,171
Oct 04, 2019 0.639745 0.641848 0.614268 0.618853 936 2,060,948
Oct 03, 2019 0.647077 0.675150 0.586951 0.639722 7,690 2,129,952
Oct 02, 2019 0.641420 0.662451 0.616677 0.647298 565 2,154,670
Oct 01, 2019 0.644621 0.674376 0.631964 0.641282 2,442 2,134,150
Sep 30, 2019 0.618960 0.645818 0.584479 0.644565 1,023 2,144,568
Sep 29, 2019 0.628130 0.628893 0.602263 0.618960 1,728 2,058,894
Sep 28, 2019 0.649826 0.652054 0.617138 0.627786 468 2,087,760
Sep 27, 2019 0.642579 0.652167 0.631505 0.649841 1,477 2,160,599
Sep 26, 2019 0.646298 0.648815 0.587311 0.642579 3,827 2,135,950
Sep 25, 2019 0.631806 0.656250 0.631806 0.646460 886 2,148,340
Sep 24, 2019 0.693617 0.708963 0.628364 0.631434 3,189 2,097,912
Sep 23, 2019 0.737481 0.742599 0.690435 0.693644 2,726 2,304,057
Sep 22, 2019 0.743788 0.751434 0.714856 0.730665 2,622 2,426,451
Sep 21, 2019 0.726052 0.775749 0.726052 0.743622 2,014 2,468,885
Sep 20, 2019 0.737245 0.789879 0.715615 0.726316 4,089 2,410,859
Sep 19, 2019 0.733440 0.761473 0.701032 0.736665 2,779 2,444,623
Sep 18, 2019 0.722810 0.751128 0.699364 0.733409 433 2,433,238
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,340,337 DMD. The last known price of Diamond is 0.572763 USD and is up 6.91% over the last 24 hours. It is currently trading on 5 active market(s) with 4,056 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 0.572763 USD
Diamond ROI -0.11%
Market Rank #699
Market Cap 1,913,220 USD
24 Hour Volume 4,056 USD
Circulating Supply 3,340,337 DMD
Total Supply 3,340,337 DMD
Max Supply 4,380,000 DMD
All Time High 42.40 USD
(Jan 02, 2018)
All Time Low 0.055506 USD
(Aug 29, 2014)
52 Week High / Low 2.15 USD /
0.286512 USD
90 Day High / Low 0.943097 USD /
0.461738 USD
30 Day High / Low 0.789879 USD /
0.517831 USD
7 Day High / Low 0.678983 USD /
0.520919 USD
24 Hour High / Low 0.632417 USD /
0.520919 USD
Yesterday's High / Low 0.632417 USD /
0.520919 USD
Yesterday's Open / Close 0.553490 USD /
0.559444 USD
Yesterday's Change $0.005954 USD (+1.08%)
Yesterday's Volume $4,515 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)