Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Diamond Diamond (DMD)
1.06 USD (1.28%)
0.00020116 BTC (1.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,382,195 USD
641 BTC
Volume (24h)
1,940 USD
0.37 BTC
Circulating Supply
3,184,895 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.11 1.12 1.02 1.06 2,040 3,373,051
Apr 20, 2019 1.07 1.12 1.05 1.11 1,768 3,537,822
Apr 19, 2019 1.06 1.08 1.03 1.07 622 3,405,206
Apr 18, 2019 1.01 1.07 1.01 1.06 797 3,377,515
Apr 17, 2019 1.05 1.06 0.965340 1.01 3,285 3,211,836
Apr 16, 2019 1.05 1.05 0.976153 1.05 3,091 3,336,676
Apr 15, 2019 1.16 1.17 0.985626 1.05 6,710 3,340,701
Apr 14, 2019 1.09 1.17 1.04 1.16 931 3,698,766
Apr 13, 2019 1.06 1.13 1.05 1.09 772 3,455,457
Apr 12, 2019 1.07 1.12 1.02 1.06 2,708 3,362,442
Apr 11, 2019 1.17 1.18 1.01 1.07 3,431 3,394,676
Apr 10, 2019 1.13 1.19 1.13 1.16 1,246 3,697,174
Apr 09, 2019 1.16 1.22 1.07 1.14 4,710 3,601,391
Apr 08, 2019 1.12 1.16 1.12 1.16 595 3,670,718
Apr 07, 2019 1.15 1.25 1.05 1.12 3,576 3,562,861
Apr 06, 2019 1.10 1.19 1.08 1.15 2,535 3,654,111
Apr 05, 2019 1.07 1.12 1.06 1.10 5,103 3,472,051
Apr 04, 2019 1.23 1.32 1.00 1.07 26,807 3,385,321
Apr 03, 2019 1.08 1.35 1.08 1.23 21,522 3,887,668
Apr 02, 2019 0.996469 1.18 0.966414 1.08 5,136 3,411,919
Apr 01, 2019 0.916038 1.03 0.898796 0.996469 6,297 3,153,534
Mar 31, 2019 0.888804 0.950301 0.872383 0.916138 3,771 2,898,377
Mar 30, 2019 0.941462 0.951943 0.787265 0.888804 5,197 2,811,009
Mar 29, 2019 0.905269 0.948019 0.882969 0.941462 4,236 2,976,616
Mar 28, 2019 1.01 1.04 0.860682 0.905283 21,094 2,861,303
Mar 27, 2019 0.977992 1.04 0.969590 1.01 8,617 3,185,710
Mar 26, 2019 1.00 1.01 0.926787 0.977488 3,908 3,087,547
Mar 25, 2019 0.984690 1.06 0.981405 1.00 1,643 3,169,200
Mar 24, 2019 1.01 1.05 0.972016 0.983674 8,121 3,105,105
Mar 23, 2019 1.01 1.10 0.949445 1.01 12,822 3,191,782
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,184,895 DMD. The last known price of Diamond is 1.06 USD and is up 1.28% over the last 24 hours. It is currently trading on 3 active market(s) with 1,940 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.06 USD
Diamond ROI +85.21%
Market Rank #554
Market Cap 3,382,195 USD
24 Hour Volume 1,940 USD
Circulating Supply 3,184,895 DMD
Total Supply 3,184,895 DMD
Max Supply 4,380,000 DMD
All Time High 42.40 USD
(Jan 02, 2018)
All Time Low 0.055505 USD
(Aug 29, 2014)
52 Week High / Low 9.65 USD /
0.631091 USD
90 Day High / Low 1.35 USD /
0.631091 USD
30 Day High / Low 1.35 USD /
0.787265 USD
7 Day High / Low 1.12 USD /
0.965340 USD
24 Hour High / Low 1.07 USD /
1.02 USD
Yesterday's High / Low 1.12 USD /
1.02 USD
Yesterday's Open / Close 1.11 USD /
1.06 USD
Yesterday's Change $-0.051910 USD (-4.67%)
Yesterday's Volume $2,040 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)