×
×
Cryptocurrencies:  5,537Markets:  22,511Market Cap:  $272,951,988,25324h Vol:  $88,802,325,953BTC Dominance:  64.7%
Market Cap:  $272,951,988,25324h Vol:  $88,802,325,953BTC Dominance:  64.7%Cryptocurrencies:  5,537Markets:  22,511

Diamond (DMD)

$0.595766 USD (3.26%)
0.00006212 BTC (2.58%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,074,748 USD
    216.33083102 BTC
  • Volume (24h)
    $8,971.42 USD
    0.93543647 BTC
  • Circulating Supply
    3,482,488 DMD
  • Max Supply
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.575824
    0.600166
    0.535748
    0.591664
    2,218.94
    2,060,204
    Jun 01, 2020
    0.527454
    0.590513
    0.525119
    0.575481
    2,444.65
    2,003,575
    May 31, 2020
    0.548832
    0.558073
    0.524978
    0.527454
    1,602.33
    1,836,112
    May 30, 2020
    0.519636
    0.601542
    0.481134
    0.548832
    4,062.77
    1,910,267
    May 29, 2020
    0.474946
    0.530785
    0.464449
    0.519636
    3,143.25
    1,808,399
    May 28, 2020
    0.437113
    0.554044
    0.425764
    0.474942
    2,949.91
    1,652,627
    May 27, 2020
    0.393901
    0.443922
    0.389394
    0.437139
    3,684.18
    1,520,879
    May 26, 2020
    0.340268
    0.452559
    0.333555
    0.393901
    4,016.93
    1,370,254
    May 25, 2020
    0.326560
    0.431057
    0.293413
    0.340268
    3,138.59
    1,183,516
    May 24, 2020
    0.343762
    0.348329
    0.317755
    0.327448
    365.63
    1,138,766
    May 23, 2020
    0.340310
    0.363496
    0.331520
    0.341949
    223.93
    1,189,029
    May 22, 2020
    0.363657
    0.373623
    0.342049
    0.345151
    798.43
    1,199,995
    May 21, 2020
    0.377296
    0.392195
    0.360724
    0.363697
    486.94
    1,264,295
    May 20, 2020
    0.385820
    0.403048
    0.342454
    0.377278
    437.96
    1,311,321
    May 19, 2020
    0.372237
    0.424835
    0.364412
    0.385577
    1,074.43
    1,339,972
    May 18, 2020
    0.385655
    0.405090
    0.370669
    0.373415
    1,179.05
    1,297,524
    May 17, 2020
    0.374818
    0.470118
    0.361184
    0.382162
    3,777.11
    1,327,727
    May 16, 2020
    0.324672
    0.454039
    0.291908
    0.374818
    4,703.69
    1,302,023
    May 15, 2020
    0.335063
    0.360641
    0.322946
    0.324786
    567.58
    1,128,065
    May 14, 2020
    0.313865
    0.336637
    0.313653
    0.335135
    391.38
    1,163,843
    May 13, 2020
    0.296262
    0.316958
    0.296262
    0.315158
    297.70
    1,094,311
    May 12, 2020
    0.288722
    0.304547
    0.287210
    0.296262
    322.98
    1,028,550
    May 11, 2020
    0.289522
    0.302285
    0.279889
    0.288607
    176.27
    1,001,829
    May 10, 2020
    0.306736
    0.309220
    0.274514
    0.289522
    358.28
    1,004,857
    May 09, 2020
    0.327922
    0.340445
    0.306917
    0.307010
    415.84
    1,065,400
    May 08, 2020
    0.339818
    0.346323
    0.308597
    0.327567
    276.94
    1,136,572
    May 07, 2020
    0.319523
    0.357562
    0.309265
    0.340715
    667.28
    1,182,016
    May 06, 2020
    0.311087
    0.357298
    0.297843
    0.319796
    872.19
    1,109,280
    May 05, 2020
    0.309323
    0.314081
    0.304086
    0.311290
    190.23
    1,079,615
    May 04, 2020
    0.313585
    0.320910
    0.300164
    0.309323
    330.54
    1,072,639
    May 03, 2020
    0.319217
    0.324449
    0.305044
    0.313585
    344.81
    1,087,257

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,482,487.86. The last known price of Diamond is $0.595766 USD and is up 3.26% over the last 24 hours. It is currently trading on 2 active market(s) with $8,971.42 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond Statistics

Diamond Price$0.595766 USD
Diamond ROI
3.90%
Market Rank#745
Market Cap$2,074,748 USD
24 Hour Volume$8,971.42 USD
Circulating Supply3,482,488 DMD
Total Supply3,482,488 DMD
Max Supply4,380,000 DMD
All Time High
$42.40 USD
(Jan 02, 2018)
All Time Low
$0.055506 USD
(Aug 29, 2014)
52 Week High / Low
$1.87 USD /
$0.106814 USD
90 Day High / Low
$0.661857 USD /
$0.106814 USD
30 Day High / Low
$0.661857 USD /
$0.274514 USD
7 Day High / Low
$0.661857 USD /
$0.425764 USD
24 Hour High / Low
$0.661857 USD /
$0.546085 USD
Yesterday's High / Low
$0.600166 USD /
$0.535748 USD
Yesterday's Open / Close
$0.575824 USD /
$0.591664 USD
Yesterday's Change$0.015841 USD (2.75%)
Yesterday's Volume$2,218.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.