×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,308Market Cap:  $243,019,227,91024h Vol:  $99,646,285,453BTC Dominance:  65.6%
Market Cap:  $243,019,227,91024h Vol:  $99,646,285,453BTC Dominance:  65.6%Cryptocurrencies:  5,067Markets:  20,308

Diamond (DMD)

$0.552743 USD (9.91%)
0.00006299 BTC (6.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,885,571 USD
    214.88929662 BTC
  • Volume (24h)
    $1,828.00 USD
    0.20832848 BTC
  • Circulating Supply
    3,411,300 DMD
  • Max Supply
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.464003
    0.540817
    0.432886
    0.508347
    1,824.75
    1,733,921
    Jan 25, 2020
    0.489062
    0.530076
    0.401805
    0.464050
    4,970.08
    1,582,529
    Jan 24, 2020
    0.479239
    0.497875
    0.473741
    0.489120
    693.62
    1,667,713
    Jan 23, 2020
    0.466518
    0.501582
    0.451626
    0.478608
    1,673.18
    1,631,567
    Jan 22, 2020
    0.485054
    0.490021
    0.459117
    0.466448
    882.41
    1,589,818
    Jan 21, 2020
    0.495094
    0.504474
    0.470240
    0.483968
    621.39
    1,649,220
    Jan 20, 2020
    0.504591
    0.513293
    0.464658
    0.495294
    864.63
    1,687,504
    Jan 19, 2020
    0.530394
    0.542840
    0.499798
    0.504151
    591.46
    1,717,357
    Jan 18, 2020
    0.525922
    0.532235
    0.518555
    0.530875
    298.70
    1,808,045
    Jan 17, 2020
    0.514108
    0.597870
    0.482426
    0.526066
    1,885.45
    1,791,327
    Jan 16, 2020
    0.523148
    0.527189
    0.477958
    0.514066
    897.53
    1,750,133
    Jan 15, 2020
    0.540359
    0.547381
    0.471328
    0.538446
    2,043.64
    1,832,790
    Jan 14, 2020
    0.483916
    0.546765
    0.474589
    0.540359
    702.63
    1,838,948
    Jan 13, 2020
    0.497950
    0.498574
    0.469353
    0.483417
    306.62
    1,644,856
    Jan 12, 2020
    0.466139
    0.506857
    0.454668
    0.497920
    1,396.94
    1,693,876
    Jan 11, 2020
    0.487302
    0.508583
    0.465003
    0.466891
    880.60
    1,588,010
    Jan 10, 2020
    0.473658
    0.512508
    0.453996
    0.487167
    3,829.27
    1,656,657
    Jan 09, 2020
    0.486652
    0.507884
    0.462489
    0.474180
    894.93
    1,612,182
    Jan 08, 2020
    0.510870
    0.537318
    0.460572
    0.482630
    3,409.13
    1,640,600
    Jan 07, 2020
    0.463344
    0.512839
    0.446061
    0.510740
    1,290.38
    1,735,816
    Jan 06, 2020
    0.421364
    0.474535
    0.421290
    0.463424
    2,108.42
    1,574,700
    Jan 05, 2020
    0.429772
    0.437038
    0.417315
    0.421259
    216.75
    1,431,146
    Jan 04, 2020
    0.424972
    0.430139
    0.415089
    0.430139
    256.71
    1,461,031
    Jan 03, 2020
    0.402871
    0.428650
    0.399217
    0.424972
    272.41
    1,443,197
    Jan 02, 2020
    0.404723
    0.407247
    0.398107
    0.402868
    408.75
    1,367,862
    Jan 01, 2020
    0.392053
    0.415835
    0.390002
    0.404748
    214.99
    1,373,975
    Dec 31, 2019
    0.412557
    0.425230
    0.382051
    0.392053
    392.28
    1,330,618
    Dec 30, 2019
    0.383932
    0.458989
    0.373951
    0.412725
    1,498.52
    1,400,507
    Dec 29, 2019
    0.505356
    0.512096
    0.372588
    0.383932
    2,439.39
    1,302,547
    Dec 28, 2019
    0.516898
    0.608789
    0.416034
    0.505232
    3,835.68
    1,713,739
    Dec 27, 2019
    0.428619
    0.664985
    0.403868
    0.516747
    2,468.79
    1,752,448

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,411,299.751. The last known price of Diamond is $0.552743 USD and is up 9.91% over the last 24 hours. It is currently trading on 2 active market(s) with $1,828.00 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond Statistics

Diamond Price
$0.552743 USD
Diamond ROI
-3.60%
Market Rank
#710
Market Cap
$1,885,571 USD
24 Hour Volume
$1,828.00 USD
Circulating Supply
3,411,300 DMD
Total Supply
3,411,300 DMD
Max Supply
4,380,000 DMD
All Time High
$42.40 USD
(Jan 02, 2018)
All Time Low
$0.055506 USD
(Aug 29, 2014)
52 Week High / Low
$1.87 USD /
$0.259860 USD
90 Day High / Low
$0.664985 USD /
$0.270938 USD
30 Day High / Low
$0.597870 USD /
$0.372588 USD
7 Day High / Low
$0.553607 USD /
$0.401805 USD
24 Hour High / Low
$0.553607 USD /
$0.500137 USD
Yesterday's High / Low
$0.540817 USD /
$0.432886 USD
Yesterday's Open / Close
$0.464003 USD /
$0.508347 USD
Yesterday's Change
$0.044344 USD (9.56%)
Yesterday's Volume
$1,824.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.