Diamond Diamond

$10.20 (9.85%)
0.00131746 BTC (10.90%)

Market Cap

$25,687,669
3,318 BTC

Volume (24h)

$167,109
21.59 BTC

Circulating Supply

2,518,720 DMD

Historical data for Diamond

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 9.28 9.69 8.48 8.86 48,332 23,351,600
Nov 16, 2017 8.99 9.69 8.68 9.30 62,483 22,595,000
Nov 15, 2017 8.75 9.21 8.46 8.89 64,221 21,984,300
Nov 14, 2017 8.74 9.33 8.57 8.74 96,662 21,962,200
Nov 13, 2017 7.83 9.28 7.43 8.73 126,582 19,648,500
Nov 12, 2017 8.00 8.14 7.05 7.86 110,858 20,069,200
Nov 11, 2017 8.53 8.86 7.84 8.01 48,725 21,383,200
Nov 10, 2017 10.02 10.26 7.99 8.56 76,978 25,114,600
Nov 09, 2017 9.06 10.84 8.74 9.88 224,462 22,681,100
Nov 08, 2017 8.95 11.27 8.84 9.31 461,536 22,406,500
Nov 07, 2017 6.50 10.81 6.50 9.27 743,045 16,259,200
Nov 06, 2017 6.66 6.82 6.30 6.55 77,780 16,655,000
Nov 05, 2017 6.96 6.99 6.55 6.64 55,129 17,398,700
Nov 04, 2017 6.59 7.10 6.34 6.94 113,322 16,463,900
Nov 03, 2017 6.28 6.63 5.81 6.61 101,813 15,660,200
Nov 02, 2017 7.61 8.39 5.90 6.28 140,801 18,989,500
Nov 01, 2017 7.99 8.62 7.30 7.62 108,629 19,925,000
Oct 31, 2017 7.35 9.23 7.25 8.00 165,789 18,317,500
Oct 30, 2017 7.70 8.18 7.30 7.50 18,077 19,175,500
Oct 29, 2017 7.40 8.78 7.21 7.75 87,246 18,408,200
Oct 28, 2017 7.43 7.77 6.96 7.41 33,173 18,487,600
Oct 27, 2017 7.76 7.91 7.16 7.41 21,191 19,292,900
Oct 26, 2017 8.20 8.20 7.58 7.76 57,332 20,366,500
Oct 25, 2017 8.12 8.67 7.48 8.26 185,420 20,167,200
Oct 24, 2017 6.26 8.56 5.78 8.12 227,879 15,529,300
Oct 23, 2017 6.72 7.24 5.54 6.45 278,874 16,652,300
Oct 22, 2017 6.81 7.66 6.41 6.67 154,331 16,864,000
Oct 21, 2017 8.19 8.19 6.52 6.97 88,412 20,289,900
Oct 20, 2017 7.78 8.79 7.13 8.08 131,500 19,253,200
Oct 19, 2017 6.92 8.55 6.85 7.78 76,900 17,104,500