Market Cap:

Diamond Diamond (DMD)

1.05 USD (3.59%)
0.00027384 BTC (-3.63%)

Buy

Crypto-Backed Loan

Market Cap
3,201,595 USD
836 BTC
Volume (24h)
2,204 USD
0.58 BTC
Circulating Supply
3,054,448 DMD
Max Supply
4,380,000 DMD

Historical data for Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.975733 1.03 0.938777 0.991655 2,160 3,028,185
Dec 17, 2018 0.940305 1.00 0.854554 0.975575 13,838 2,977,969
Dec 16, 2018 0.938578 0.998508 0.900443 0.939052 1,530 2,865,409
Dec 15, 2018 0.974564 0.992264 0.938015 0.938630 3,325 2,863,061
Dec 14, 2018 1.00 1.02 0.962356 0.973791 468 2,969,201
Dec 13, 2018 1.06 1.06 0.984895 1.01 1,039 3,068,712
Dec 12, 2018 1.03 1.08 1.02 1.06 424 3,220,774
Dec 11, 2018 1.06 1.06 1.02 1.03 2,641 3,129,158
Dec 10, 2018 1.08 1.12 1.04 1.06 994 3,224,017
Dec 09, 2018 1.06 1.14 1.05 1.09 3,381 3,305,815
Dec 08, 2018 1.04 1.07 1.02 1.06 1,121 3,236,741
Dec 07, 2018 1.07 1.07 0.992373 1.04 1,257 3,153,031
Dec 06, 2018 1.16 1.22 1.09 1.10 2,931 3,357,013
Dec 05, 2018 1.26 1.26 1.17 1.17 1,627 3,540,822
Dec 04, 2018 1.25 1.31 1.21 1.25 1,514 3,808,189
Dec 03, 2018 1.43 1.43 1.21 1.25 4,269 3,797,716
Dec 02, 2018 1.29 1.51 1.23 1.42 14,720 4,312,785
Dec 01, 2018 1.20 1.33 1.17 1.29 1,979 3,907,925
Nov 30, 2018 1.23 1.25 0.923205 1.20 12,091 3,643,295
Nov 29, 2018 1.20 1.37 1.15 1.23 4,407 3,717,862
Nov 28, 2018 1.04 1.26 0.997062 1.19 3,517 3,617,854
Nov 27, 2018 1.05 1.07 1.00 1.04 1,791 3,161,539
Nov 26, 2018 1.04 1.16 0.978860 1.08 4,396 3,282,884
Nov 25, 2018 1.03 1.06 0.874719 1.02 1,966 3,088,686
Nov 24, 2018 1.17 1.21 1.02 1.03 6,353 3,115,085
Nov 23, 2018 1.20 1.22 1.16 1.17 595 3,543,646
Nov 22, 2018 1.28 1.29 1.20 1.20 147 3,636,882
Nov 21, 2018 1.18 1.36 1.15 1.29 2,092 3,885,234
Nov 20, 2018 1.32 1.42 1.14 1.18 1,199 3,556,224
Nov 19, 2018 1.64 1.64 1.31 1.33 1,486 4,006,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)