Market Cap:

Dero Dero (DERO)

0.201146 USD (-30.42%)
0.00003173 BTC (-31.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
807,558 USD
127 BTC
Volume (24h)
18,957 USD
2.99 BTC
Circulating Supply
4,014,777 DERO
Total Supply
18,400,000 DERO

Historical data for Dero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.297659 0.342867 0.278689 0.291188 9,983 1,190,241
Sep 17, 2018 0.320736 0.348957 0.297031 0.297628 6,915 1,278,050
Sep 16, 2018 0.330327 0.335403 0.311497 0.319948 5,346 1,311,546
Sep 15, 2018 0.331295 0.341493 0.306459 0.329402 12,243 1,310,706
Sep 14, 2018 0.313471 0.352138 0.313152 0.331739 10,716 1,235,708
Sep 13, 2018 0.325378 0.344464 0.306632 0.313663 5,910 1,277,939
Sep 12, 2018 0.360771 0.365033 0.292620 0.325097 13,280 1,411,895
Sep 11, 2018 0.342992 0.400019 0.332143 0.360726 12,275 1,337,654
Sep 10, 2018 0.375719 0.382769 0.298938 0.342420 27,103 1,460,144
Sep 09, 2018 0.365241 0.417541 0.348988 0.380059 7,984 1,414,401
Sep 08, 2018 0.377796 0.398272 0.338510 0.362299 144,462 1,457,784
Sep 07, 2018 0.343286 0.391075 0.342241 0.377330 9,567 1,319,934
Sep 06, 2018 0.344325 0.377097 0.325303 0.343662 6,428 1,319,187
Sep 05, 2018 0.391221 0.497982 0.343720 0.343720 15,001 1,493,286
Sep 04, 2018 0.340780 0.442647 0.339570 0.390900 11,734 1,295,709
Sep 03, 2018 0.343028 0.354994 0.336304 0.340779 6,680 1,299,116
Sep 02, 2018 0.333736 0.370810 0.331601 0.343109 7,339 1,258,780
Sep 01, 2018 0.327746 0.342212 0.326365 0.333537 4,695 1,231,148
Aug 31, 2018 0.332770 0.347358 0.322141 0.328143 4,380 1,245,042
Aug 30, 2018 0.349342 0.356119 0.321832 0.332443 4,499 1,301,797
Aug 29, 2018 0.376299 0.395636 0.343287 0.349151 6,491 1,396,390
Aug 28, 2018 0.329224 0.393193 0.323578 0.375026 13,314 1,216,545
Aug 27, 2018 0.345884 0.418548 0.305712 0.329870 10,102 1,272,704
Aug 26, 2018 0.353293 0.388096 0.309605 0.345981 5,096 1,294,300
Aug 25, 2018 0.378583 0.404246 0.346963 0.370607 5,362 1,380,812
Aug 24, 2018 0.406153 0.406503 0.372124 0.379264 12,380 1,474,951
Aug 23, 2018 0.398003 0.425493 0.395689 0.405829 5,271 1,439,137
Aug 22, 2018 0.417450 0.440878 0.391695 0.397905 5,522 1,502,949
Aug 21, 2018 0.418819 0.429963 0.412151 0.421172 5,001 1,501,330
Aug 20, 2018 0.428038 0.485039 0.414548 0.419452 6,128 1,527,451
* Earliest data in range (UTC time)
** Latest data in range (UTC time)