×
×
Cryptocurrencies:  7,531Markets:  31,809Market Cap:  $394,467,964,63224h Vol:  $94,798,753,061BTC Dominance:  61.7%
Market Cap:  $394,467,964,63224h Vol:  $94,798,753,061BTC Dominance:  61.7%Cryptocurrencies:  7,531Markets:  31,809
Dent

Dent (DENT)

$0.000206 USD (-0.74%)
0.00000002 BTC (-1.33%)
0.00000053 ETH (2.84%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,335,065 USD
    1,319 BTC
    44,194 ETH
  • Volume (24h)
    $356,850 USD
    27.15137042 BTC
    909.75261533 ETH
  • Circulating Supply
    84,103,941,183 DENT
  • Total Supply
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000210
    0.000212
    0.000201
    0.000204
    385,099
    17,193,359
    Oct 25, 2020
    0.000214
    0.000223
    0.000207
    0.000210
    353,637
    17,646,330
    Oct 24, 2020
    0.000215
    0.000217
    0.000212
    0.000214
    204,164
    18,003,045
    Oct 23, 2020
    0.000216
    0.000234
    0.000212
    0.000215
    404,390
    18,060,425
    Oct 22, 2020
    0.000218
    0.000220
    0.000216
    0.000216
    283,002
    18,186,496
    Oct 21, 2020
    0.000217
    0.000222
    0.000214
    0.000218
    367,179
    18,344,842
    Oct 20, 2020
    0.000222
    0.000223
    0.000214
    0.000217
    337,615
    18,139,980
    Oct 19, 2020
    0.000220
    0.000227
    0.000219
    0.000222
    378,703
    18,547,903
    Oct 18, 2020
    0.000219
    0.000221
    0.000219
    0.000220
    301,840
    18,433,982
    Oct 17, 2020
    0.000218
    0.000224
    0.000218
    0.000219
    319,816
    18,333,499
    Oct 16, 2020
    0.000226
    0.000226
    0.000180
    0.000218
    350,283
    18,218,677
    Oct 15, 2020
    0.000221
    0.000226
    0.000220
    0.000226
    316,923
    18,860,972
    Oct 14, 2020
    0.000222
    0.000223
    0.000218
    0.000221
    319,078
    18,483,185
    Oct 13, 2020
    0.000229
    0.000231
    0.000219
    0.000222
    368,507
    18,538,130
    Oct 12, 2020
    0.000229
    0.000232
    0.000224
    0.000229
    341,040
    19,170,483
    Oct 11, 2020
    0.000225
    0.000230
    0.000223
    0.000229
    189,343
    19,118,087
    Oct 10, 2020
    0.000227
    0.000231
    0.000219
    0.000225
    938,241
    18,796,472
    Oct 09, 2020
    0.000214
    0.000228
    0.000213
    0.000227
    779,987
    18,999,123
    Oct 08, 2020
    0.000209
    0.000215
    0.000207
    0.000214
    326,239
    17,872,354
    Oct 07, 2020
    0.000208
    0.000212
    0.000200
    0.000209
    343,096
    17,494,891
    Oct 06, 2020
    0.000212
    0.000214
    0.000208
    0.000208
    204,114
    17,417,991
    Oct 05, 2020
    0.000212
    0.000215
    0.000211
    0.000212
    203,681
    17,760,385
    Oct 04, 2020
    0.000214
    0.000215
    0.000211
    0.000212
    200,381
    17,735,140
    Oct 03, 2020
    0.000215
    0.000217
    0.000212
    0.000214
    192,056
    17,914,447
    Oct 02, 2020
    0.000213
    0.000219
    0.000202
    0.000215
    431,897
    18,010,975
    Oct 01, 2020
    0.000218
    0.000223
    0.000209
    0.000213
    288,019
    17,769,165
    Sep 30, 2020
    0.000217
    0.000220
    0.000212
    0.000218
    252,342
    18,220,436
    Sep 29, 2020
    0.000215
    0.000223
    0.000211
    0.000218
    234,915
    18,247,049
    Sep 28, 2020
    0.000219
    0.000238
    0.000215
    0.000215
    297,755
    17,897,623
    Sep 27, 2020
    0.000226
    0.000234
    0.000216
    0.000219
    234,317
    18,254,312

About Dent

Dent price today is $0.000206 USD with a 24-hour trading volume of $356,850 USD. Dent is down 0.74% in the last 24 hours. The current CoinMarketCap ranking is #369, with a market cap of $17,335,065 USD. It has a circulating supply of 84,103,941,183 DENT coins and the max. supply is not available. You can find the top exchanges to trade Dent listed on our crypto exchanges page.

Dent (DENT) is a cryptocurrency and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 84,103,941,182.73587 in circulation. The last known price of Dent is 0.00020639 USD and is down -0.59 over the last 24 hours. It is currently trading on 33 active market(s) with $357,720.05 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent Price

Dent Price$0.000206 USD
Dent ROI
-67.16%
Market Rank#369
Market Cap$17,335,065 USD
24 Hour Volume$356,850 USD
Circulating Supply84,103,941,183 DENT
Total Supply100,000,000,000 DENT
Max SupplyNo Data
All Time High
$0.111397 USD
(Jan 09, 2018)
All Time Low
$0.000070 USD
(Mar 13, 2020)
52 Week High / Low
$0.000413 USD /
$0.000070 USD
90 Day High / Low
$0.000413 USD /
$0.000180 USD
30 Day High / Low
$0.000258 USD /
$0.000180 USD
7 Day High / Low
$0.000234 USD /
$0.000201 USD
24 Hour High / Low
$0.000209 USD /
$0.000201 USD
Yesterday's High / Low
$0.000212 USD /
$0.000201 USD
Yesterday's Open / Close
$0.000210 USD /
$0.000204 USD
Yesterday's Change$-0.000005 USD (-2.57%)
Yesterday's Volume$385,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.