Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dent Dent (DENT)
0.000834 USD (2.16%)
0.00000016 BTC (0.73%)
0.00000474 ETH (0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
46,819,853 USD
8,789 BTC
266,218 ETH
Volume (24h)
675,618 USD
126.83 BTC
3,842 ETH
Circulating Supply
56,156,475,076 DENT
Total Supply
100,000,000,000 DENT

Historical data for Dent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.000794 0.000839 0.000784 0.000797 1,288,419 44,754,705
Apr 18, 2019 0.000836 0.000886 0.000746 0.000793 3,778,894 44,550,176
Apr 17, 2019 0.000742 0.000883 0.000738 0.000837 3,759,276 46,992,889
Apr 16, 2019 0.000751 0.000804 0.000716 0.000742 1,710,641 41,650,816
Apr 15, 2019 0.000777 0.000809 0.000730 0.000751 2,363,772 42,150,723
Apr 14, 2019 0.000759 0.000809 0.000721 0.000777 1,939,213 40,539,937
Apr 13, 2019 0.000791 0.000802 0.000722 0.000759 1,043,895 39,608,663
Apr 12, 2019 0.000765 0.000800 0.000712 0.000791 1,207,886 41,278,188
Apr 11, 2019 0.000846 0.000848 0.000713 0.000765 2,323,561 39,884,274
Apr 10, 2019 0.000847 0.000886 0.000799 0.000845 2,873,871 44,094,247
Apr 09, 2019 0.000862 0.000921 0.000844 0.000847 3,254,733 42,500,782
Apr 08, 2019 0.000930 0.000948 0.000834 0.000863 3,151,463 43,277,033
Apr 07, 2019 0.000910 0.000959 0.000874 0.000929 2,708,488 46,575,945
Apr 06, 2019 0.000955 0.000955 0.000860 0.000911 2,904,624 45,671,145
Apr 05, 2019 0.000927 0.000995 0.000893 0.000918 4,624,375 46,023,820
Apr 04, 2019 0.000991 0.001012 0.000849 0.000927 3,254,210 43,731,775
Apr 03, 2019 0.001033 0.001100 0.000935 0.000990 3,957,716 46,704,751
Apr 02, 2019 0.000995 0.001098 0.000963 0.001033 5,803,920 48,700,656
Apr 01, 2019 0.000979 0.001029 0.000947 0.000994 5,475,038 46,872,873
Mar 31, 2019 0.000973 0.001025 0.000904 0.000980 5,043,530 46,210,837
Mar 30, 2019 0.000978 0.001035 0.000918 0.000973 2,490,132 42,965,592
Mar 29, 2019 0.000894 0.000982 0.000865 0.000979 3,241,545 43,233,650
Mar 28, 2019 0.000910 0.000936 0.000866 0.000894 2,237,342 39,459,571
Mar 27, 2019 0.000875 0.000939 0.000864 0.000910 2,479,986 40,194,287
Mar 26, 2019 0.000900 0.000906 0.000838 0.000872 1,443,025 38,504,627
Mar 25, 2019 0.000921 0.000923 0.000841 0.000903 1,623,188 39,869,902
Mar 24, 2019 0.000920 0.000922 0.000882 0.000920 948,003 40,602,087
Mar 23, 2019 0.000920 0.000927 0.000885 0.000920 559,224 40,629,776
Mar 22, 2019 0.000897 0.000933 0.000856 0.000921 1,479,657 40,660,440
Mar 21, 2019 0.000939 0.000971 0.000890 0.000924 1,291,449 38,013,747
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 56,156,475,076 DENT in circulation. The last known price of Dent is 0.000834 USD and is up 2.16% over the last 24 hours. It is currently trading on 33 active market(s) with 675,618 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000834 USD
Dent ROI +32.83%
Market Rank #108
Market Cap 46,819,853 USD
24 Hour Volume 675,618 USD
Circulating Supply 56,156,475,076 DENT
Total Supply 100,000,000,000 DENT
Max Supply No Data
All Time High 0.111397 USD
(Jan 09, 2018)
All Time Low 0.000277 USD
(Oct 23, 2017)
52 Week High / Low 0.017167 USD /
0.000712 USD
90 Day High / Low 0.001335 USD /
0.000712 USD
30 Day High / Low 0.001100 USD /
0.000712 USD
7 Day High / Low 0.000886 USD /
0.000716 USD
24 Hour High / Low 0.000841 USD /
0.000790 USD
Yesterday's High / Low 0.000839 USD /
0.000784 USD
Yesterday's Open / Close 0.000794 USD /
0.000797 USD
Yesterday's Change $0.000003 USD (+0.42%)
Yesterday's Volume $1,288,419 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)