×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $223,083,431,06024h Vol:  $76,499,255,540BTC Dominance:  66.0%
Market Cap:  $223,083,431,06024h Vol:  $76,499,255,540BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,893

Dent (DENT)

$0.000204 USD (-8.92%)
0.00000003 BTC (-4.41%)
0.00000115 ETH (-4.92%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $15,548,864 USD
    1,906 BTC
    87,714 ETH
  • Volume (24h)
    $414,176 USD
    50.76789260 BTC
    2,336 ETH
  • Circulating Supply
    76,175,838,994 DENT
  • Total Supply
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000232
    0.000232
    0.000210
    0.000214
    423,603
    16,280,964
    Nov 17, 2019
    0.000227
    0.000235
    0.000225
    0.000232
    242,231
    17,666,559
    Nov 16, 2019
    0.000225
    0.000229
    0.000221
    0.000227
    259,106
    17,298,804
    Nov 15, 2019
    0.000236
    0.000239
    0.000224
    0.000225
    311,227
    17,149,700
    Nov 14, 2019
    0.000238
    0.000241
    0.000234
    0.000236
    212,383
    17,968,432
    Nov 13, 2019
    0.000244
    0.000245
    0.000236
    0.000238
    277,421
    18,163,333
    Nov 12, 2019
    0.000237
    0.000244
    0.000235
    0.000244
    296,765
    18,580,699
    Nov 11, 2019
    0.000250
    0.000254
    0.000231
    0.000237
    458,334
    18,023,156
    Nov 10, 2019
    0.000247
    0.000255
    0.000240
    0.000250
    254,085
    19,041,457
    Nov 09, 2019
    0.000254
    0.000256
    0.000238
    0.000247
    274,216
    18,833,757
    Nov 08, 2019
    0.000256
    0.000262
    0.000240
    0.000254
    454,023
    19,335,557
    Nov 07, 2019
    0.000260
    0.000261
    0.000248
    0.000256
    196,139
    19,435,041
    Nov 06, 2019
    0.000257
    0.000263
    0.000253
    0.000261
    264,007
    19,785,300
    Nov 05, 2019
    0.000254
    0.000262
    0.000249
    0.000257
    218,792
    19,463,746
    Nov 04, 2019
    0.000252
    0.000259
    0.000250
    0.000254
    249,451
    19,267,323
    Nov 03, 2019
    0.000255
    0.000260
    0.000251
    0.000252
    227,425
    19,097,770
    Nov 02, 2019
    0.000250
    0.000262
    0.000242
    0.000255
    600,909
    19,369,417
    Nov 01, 2019
    0.000242
    0.000254
    0.000234
    0.000250
    295,717
    18,993,508
    Oct 31, 2019
    0.000241
    0.000249
    0.000236
    0.000242
    250,488
    18,336,753
    Oct 30, 2019
    0.000255
    0.000256
    0.000239
    0.000242
    255,584
    18,325,358
    Oct 29, 2019
    0.000249
    0.000258
    0.000237
    0.000255
    380,732
    19,352,533
    Oct 28, 2019
    0.000247
    0.000268
    0.000237
    0.000249
    491,657
    18,908,611
    Oct 27, 2019
    0.000246
    0.000259
    0.000242
    0.000247
    404,214
    18,712,859
    Oct 26, 2019
    0.000248
    0.000260
    0.000237
    0.000246
    475,327
    18,615,393
    Oct 25, 2019
    0.000235
    0.000260
    0.000229
    0.000249
    393,115
    18,801,428
    Oct 24, 2019
    0.000236
    0.000241
    0.000230
    0.000235
    150,145
    17,716,883
    Oct 23, 2019
    0.000250
    0.000256
    0.000230
    0.000236
    253,278
    17,799,989
    Oct 22, 2019
    0.000260
    0.000265
    0.000249
    0.000250
    256,574
    18,812,597
    Oct 21, 2019
    0.000261
    0.000267
    0.000253
    0.000260
    276,837
    19,616,037
    Oct 20, 2019
    0.000255
    0.000263
    0.000247
    0.000261
    215,081
    19,634,870
    Oct 19, 2019
    0.000251
    0.000263
    0.000245
    0.000255
    287,158
    19,191,252

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 76,175,838,993.966 in circulation. The last known price of Dent is $0.000204 USD and is down -8.92% over the last 24 hours. It is currently trading on 46 active market(s) with $414,176.02 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent Statistics

Dent Price
$0.000204 USD
Dent ROI
-67.48%
Market Rank
#185
Market Cap
$15,548,864 USD
24 Hour Volume
$414,176 USD
Circulating Supply
76,175,838,994 DENT
Total Supply
100,000,000,000 DENT
Max Supply
No Data
All Time High
$0.111397 USD
(Jan 09, 2018)
All Time Low
$0.000204 USD
(Nov 19, 2019)
52 Week High / Low
$0.002707 USD /
$0.000204 USD
90 Day High / Low
$0.000600 USD /
$0.000204 USD
30 Day High / Low
$0.000268 USD /
$0.000204 USD
7 Day High / Low
$0.000245 USD /
$0.000204 USD
24 Hour High / Low
$0.000228 USD /
$0.000204 USD
Yesterday's High / Low
$0.000232 USD /
$0.000210 USD
Yesterday's Open / Close
$0.000232 USD /
$0.000214 USD
Yesterday's Change
$-0.000018 USD (-7.82%)
Yesterday's Volume
$423,603 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.