×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $246,975,726,70524h Vol:  $135,160,486,003BTC Dominance:  65.6%
Market Cap:  $246,975,726,70524h Vol:  $135,160,486,003BTC Dominance:  65.6%Cryptocurrencies:  5,035Markets:  20,334

Dent (DENT)

$0.000181 USD (7.82%)
0.00000002 BTC (4.97%)
0.00000105 ETH (2.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,225,414 USD
    1,594 BTC
    82,315 ETH
  • Volume (24h)
    $273,350 USD
    30.62143700 BTC
    1,582 ETH
  • Circulating Supply
    78,528,022,816 DENT
  • Total Supply
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.000183
    0.000184
    0.000165
    0.000172
    159,617
    13,545,259
    Jan 15, 2020
    0.000173
    0.000183
    0.000168
    0.000183
    341,564
    14,346,523
    Jan 14, 2020
    0.000162
    0.000179
    0.000162
    0.000174
    361,690
    13,636,170
    Jan 13, 2020
    0.000162
    0.000163
    0.000157
    0.000162
    160,524
    12,743,890
    Jan 12, 2020
    0.000161
    0.000163
    0.000158
    0.000161
    175,451
    12,667,111
    Jan 11, 2020
    0.000155
    0.000168
    0.000155
    0.000161
    192,710
    12,659,021
    Jan 10, 2020
    0.000159
    0.000168
    0.000148
    0.000156
    192,320
    12,217,350
    Jan 09, 2020
    0.000162
    0.000162
    0.000151
    0.000159
    118,186
    12,476,507
    Jan 08, 2020
    0.000163
    0.000167
    0.000147
    0.000162
    269,660
    12,749,151
    Jan 07, 2020
    0.000176
    0.000176
    0.000162
    0.000163
    222,090
    12,791,105
    Jan 06, 2020
    0.000170
    0.000175
    0.000163
    0.000173
    240,022
    13,569,929
    Jan 05, 2020
    0.000174
    0.000179
    0.000170
    0.000171
    179,909
    13,407,713
    Jan 04, 2020
    0.000171
    0.000178
    0.000169
    0.000174
    159,192
    13,684,942
    Jan 03, 2020
    0.000161
    0.000171
    0.000159
    0.000171
    245,310
    13,438,364
    Jan 02, 2020
    0.000164
    0.000164
    0.000157
    0.000161
    295,725
    12,643,291
    Jan 01, 2020
    0.000161
    0.000167
    0.000159
    0.000164
    180,536
    12,842,979
    Dec 31, 2019
    0.000164
    0.000166
    0.000159
    0.000161
    235,126
    12,628,517
    Dec 30, 2019
    0.000167
    0.000170
    0.000164
    0.000164
    214,579
    12,820,117
    Dec 29, 2019
    0.000164
    0.000172
    0.000164
    0.000167
    281,798
    13,036,816
    Dec 28, 2019
    0.000168
    0.000186
    0.000164
    0.000167
    238,530
    13,003,963
    Dec 27, 2019
    0.000170
    0.000174
    0.000167
    0.000167
    250,599
    13,073,426
    Dec 26, 2019
    0.000173
    0.000180
    0.000169
    0.000170
    334,213
    13,246,817
    Dec 25, 2019
    0.000174
    0.000176
    0.000167
    0.000173
    287,997
    13,480,135
    Dec 24, 2019
    0.000167
    0.000178
    0.000164
    0.000174
    254,765
    13,552,340
    Dec 23, 2019
    0.000174
    0.000176
    0.000165
    0.000167
    176,280
    13,022,919
    Dec 22, 2019
    0.000164
    0.000174
    0.000161
    0.000174
    214,731
    13,537,653
    Dec 21, 2019
    0.000164
    0.000165
    0.000162
    0.000163
    194,629
    12,650,817
    Dec 20, 2019
    0.000169
    0.000170
    0.000164
    0.000164
    285,170
    12,777,675
    Dec 19, 2019
    0.000169
    0.000171
    0.000159
    0.000169
    264,503
    13,145,685
    Dec 18, 2019
    0.000160
    0.000171
    0.000152
    0.000169
    339,430
    13,157,287
    Dec 17, 2019
    0.000170
    0.000175
    0.000156
    0.000160
    267,984
    12,405,536

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 78,528,022,815.736 in circulation. The last known price of Dent is $0.000181 USD and is up 7.82% over the last 24 hours. It is currently trading on 40 active market(s) with $273,350.177 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent Statistics

Dent Price
$0.000181 USD
Dent ROI
-71.14%
Market Rank
#178
Market Cap
$14,225,414 USD
24 Hour Volume
$273,350 USD
Circulating Supply
78,528,022,816 DENT
Total Supply
100,000,000,000 DENT
Max Supply
No Data
All Time High
$0.111397 USD
(Jan 09, 2018)
All Time Low
$0.000139 USD
(Nov 25, 2019)
52 Week High / Low
$0.002707 USD /
$0.000139 USD
90 Day High / Low
$0.000268 USD /
$0.000139 USD
30 Day High / Low
$0.000203 USD /
$0.000147 USD
7 Day High / Low
$0.000203 USD /
$0.000154 USD
24 Hour High / Low
$0.000203 USD /
$0.000165 USD
Yesterday's High / Low
$0.000184 USD /
$0.000165 USD
Yesterday's Open / Close
$0.000183 USD /
$0.000172 USD
Yesterday's Change
$-0.000010 USD (-5.62%)
Yesterday's Volume
$159,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.