×
×
Cryptocurrencies:  5,982Markets:  24,470Market Cap:  $345,382,973,22824h Vol:  $85,139,203,273BTC Dominance:  60.4%
Market Cap:  $345,382,973,22824h Vol:  $85,139,203,273BTC Dominance:  60.4%Cryptocurrencies:  5,982Markets:  24,470

Dent (DENT)

$0.000238 USD (0.80%)
0.00000002 BTC (-1.35%)
0.00000060 ETH (-4.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $19,602,339 USD
    1,729 BTC
    49,622 ETH
  • Volume (24h)
    $456,100 USD
    40.23678547 BTC
    1,155 ETH
  • Circulating Supply
    82,503,941,183 DENT
  • Total Supply
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.000228
    0.000243
    0.000226
    0.000236
    450,459
    19,447,457
    Aug 02, 2020
    0.000247
    0.000258
    0.000226
    0.000228
    613,142
    18,821,136
    Aug 01, 2020
    0.000241
    0.000255
    0.000227
    0.000247
    602,889
    20,377,997
    Jul 31, 2020
    0.000241
    0.000256
    0.000226
    0.000241
    811,346
    19,882,910
    Jul 30, 2020
    0.000203
    0.000257
    0.000203
    0.000241
    1,833,309
    19,902,350
    Jul 29, 2020
    0.000201
    0.000206
    0.000200
    0.000203
    424,090
    16,714,632
    Jul 28, 2020
    0.000203
    0.000206
    0.000194
    0.000201
    491,050
    16,608,307
    Jul 27, 2020
    0.000215
    0.000222
    0.000194
    0.000203
    900,226
    16,654,265
    Jul 26, 2020
    0.000215
    0.000217
    0.000208
    0.000216
    469,086
    17,723,135
    Jul 25, 2020
    0.000207
    0.000216
    0.000205
    0.000213
    533,231
    17,512,698
    Jul 24, 2020
    0.000210
    0.000218
    0.000207
    0.000207
    554,602
    17,011,743
    Jul 23, 2020
    0.000215
    0.000223
    0.000210
    0.000210
    437,497
    17,281,816
    Jul 22, 2020
    0.000209
    0.000218
    0.000205
    0.000215
    544,014
    17,634,789
    Jul 21, 2020
    0.000208
    0.000211
    0.000207
    0.000209
    361,759
    17,173,350
    Jul 20, 2020
    0.000206
    0.000212
    0.000205
    0.000209
    418,266
    17,175,405
    Jul 19, 2020
    0.000208
    0.000214
    0.000203
    0.000207
    524,381
    17,003,373
    Jul 18, 2020
    0.000202
    0.000211
    0.000200
    0.000208
    1,235,421
    17,110,827
    Jul 17, 2020
    0.000209
    0.000210
    0.000201
    0.000202
    938,829
    16,571,616
    Jul 16, 2020
    0.000206
    0.000212
    0.000202
    0.000209
    1,227,468
    17,140,171
    Jul 15, 2020
    0.000212
    0.000213
    0.000204
    0.000206
    1,466,294
    16,942,630
    Jul 14, 2020
    0.000214
    0.000216
    0.000208
    0.000212
    1,178,416
    17,430,178
    Jul 13, 2020
    0.000226
    0.000227
    0.000213
    0.000214
    994,726
    17,614,569
    Jul 12, 2020
    0.000219
    0.000226
    0.000213
    0.000226
    1,332,780
    18,611,500
    Jul 11, 2020
    0.000227
    0.000227
    0.000215
    0.000219
    1,228,811
    17,987,734
    Jul 10, 2020
    0.000213
    0.000239
    0.000211
    0.000227
    1,942,355
    18,673,593
    Jul 09, 2020
    0.000217
    0.000221
    0.000209
    0.000213
    1,060,462
    17,474,257
    Jul 08, 2020
    0.000206
    0.000218
    0.000204
    0.000217
    942,433
    17,791,891
    Jul 07, 2020
    0.000209
    0.000209
    0.000204
    0.000206
    1,185,949
    16,855,080
    Jul 06, 2020
    0.000204
    0.000212
    0.000202
    0.000209
    1,114,707
    17,147,734
    Jul 05, 2020
    0.000212
    0.000215
    0.000201
    0.000204
    1,214,196
    16,733,404
    Jul 04, 2020
    0.000215
    0.000217
    0.000205
    0.000212
    1,538,199
    17,362,007

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 82,503,941,182.736 in circulation. The last known price of Dent is $0.000238 USD and is up 0.80% over the last 24 hours. It is currently trading on 33 active market(s) with $456,099.97 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent Statistics

Dent Price$0.000238 USD
Dent ROI
-62.15%
Market Rank#312
Market Cap$19,602,339 USD
24 Hour Volume$456,100 USD
Circulating Supply82,503,941,183 DENT
Total Supply100,000,000,000 DENT
Max SupplyNo Data
All Time High
$0.111397 USD
(Jan 09, 2018)
All Time Low
$0.000070 USD
(Mar 13, 2020)
52 Week High / Low
$0.000625 USD /
$0.000070 USD
90 Day High / Low
$0.000277 USD /
$0.000123 USD
30 Day High / Low
$0.000258 USD /
$0.000194 USD
7 Day High / Low
$0.000258 USD /
$0.000194 USD
24 Hour High / Low
$0.000243 USD /
$0.000226 USD
Yesterday's High / Low
$0.000243 USD /
$0.000226 USD
Yesterday's Open / Close
$0.000228 USD /
$0.000236 USD
Yesterday's Change$0.000008 USD (3.50%)
Yesterday's Volume$450,459 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.