Market Cap:
Dent Dent (DENT)
0.000943 USD (-0.29%)
0.00000026 BTC (-0.08%)
0.00000745 ETH (-2.71%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
30,010,050 USD
8,267 BTC
236,831 ETH
Volume (24h)
925,446 USD
254.93 BTC
7,303 ETH
Circulating Supply
31,807,697,975 DENT
Total Supply
100,000,000,000 DENT

Historical data for Dent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000973 0.000979 0.000915 0.000944 1,385,292 30,039,499
Feb 15, 2019 0.000949 0.001335 0.000947 0.000968 2,189,227 30,797,454
Feb 14, 2019 0.000981 0.001004 0.000946 0.000948 3,152,413 29,954,615
Feb 13, 2019 0.001006 0.001045 0.000977 0.000980 3,119,741 30,987,821
Feb 12, 2019 0.001027 0.001099 0.000991 0.000998 4,148,415 31,435,466
Feb 11, 2019 0.001037 0.001058 0.000989 0.001018 2,151,586 32,038,884
Feb 10, 2019 0.001037 0.001042 0.000986 0.001018 968,118 31,589,229
Feb 09, 2019 0.001003 0.001058 0.000993 0.001037 2,192,916 32,166,965
Feb 08, 2019 0.000924 0.001068 0.000745 0.001013 3,991,353 31,439,112
Feb 07, 2019 0.000921 0.000961 0.000907 0.000942 2,190,324 29,026,829
Feb 06, 2019 0.001006 0.001006 0.000920 0.000923 690,140 28,441,487
Feb 05, 2019 0.000968 0.001037 0.000938 0.000974 1,501,018 30,031,954
Feb 04, 2019 0.000973 0.001004 0.000940 0.000971 601,360 29,817,131
Feb 03, 2019 0.001052 0.001052 0.000943 0.000997 899,111 29,983,561
Feb 02, 2019 0.001009 0.001056 0.000974 0.001022 784,040 30,743,436
Feb 01, 2019 0.001007 0.001070 0.000997 0.001012 936,861 30,444,472
Jan 31, 2019 0.001074 0.001086 0.000973 0.001006 1,225,750 30,261,278
Jan 30, 2019 0.001065 0.001117 0.001037 0.001049 1,313,044 31,566,889
Jan 29, 2019 0.001043 0.001095 0.000987 0.001064 1,612,388 31,569,228
Jan 28, 2019 0.001218 0.001250 0.001004 0.001074 3,933,102 31,678,538
Jan 27, 2019 0.001078 0.001258 0.001038 0.001187 4,653,354 20,461,728
Jan 26, 2019 0.001114 0.001131 0.001053 0.001079 652,608 18,610,674
Jan 25, 2019 0.001113 0.001149 0.001075 0.001089 1,048,246 18,778,107
Jan 24, 2019 0.001065 0.001147 0.001032 0.001089 2,355,493 18,780,376
Jan 23, 2019 0.001073 0.001079 0.001035 0.001058 690,176 18,236,466
Jan 22, 2019 0.001064 0.001095 0.001017 0.001050 596,501 18,097,088
Jan 21, 2019 0.001072 0.001109 0.001038 0.001064 612,915 18,344,544
Jan 20, 2019 0.001098 0.001179 0.001044 0.001070 1,542,188 18,451,492
Jan 19, 2019 0.001079 0.001151 0.001046 0.001098 1,148,671 18,935,242
Jan 18, 2019 0.001102 0.001103 0.001054 0.001067 642,734 18,404,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 31,807,697,975 DENT in circulation. The last known price of Dent is 0.000943 USD and is down 0.29% over the last 24 hours. It is currently trading on 35 active market(s) with 925,446 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Price 0.000943 USD
Market Rank #102
Market Cap 30,010,050 USD
24h Volume 925,446 USD
Circulating Supply 31,807,697,975 DENT
Total Supply 100,000,000,000 DENT
Max Supply No Data
Yesterday's Open / Close $0.000973 USD / $0.000944 USD
Yesterday's High / Low $0.000979 USD / $0.000915 USD
Yesterday's Change -2.9e-05 USD (-2.96%)
Yesterday's Volume $1,385,292 USD