Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $192,589,820,22324h Vol: Ā $108,572,787,405BTC Dominance: Ā 65.2%
Market Cap: Ā $192,589,820,22324h Vol: Ā $108,572,787,405BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Dent (DENT)

$0.000118 USD (-0.17%)
0.00000002 BTC (-1.64%)
0.00000081 ETH (-2.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,501,696 USD
    1,386 BTC
    65,420 ETH
  • Volume (24h)
    $218,162 USD
    31.81554419 BTC
    1,502 ETH
  • Circulating Supply
    80,463,941,183 DENT
  • Total Supply
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000117
    0.000119
    0.000116
    0.000118
    217,371
    9,507,311
    Apr 03, 2020
    0.000117
    0.000121
    0.000114
    0.000117
    310,198
    9,445,058
    Apr 02, 2020
    0.000114
    0.000119
    0.000112
    0.000116
    315,805
    9,369,470
    Apr 01, 2020
    0.000111
    0.000133
    0.000108
    0.000114
    262,657
    9,140,081
    Mar 31, 2020
    0.000112
    0.000113
    0.000110
    0.000111
    277,432
    8,915,321
    Mar 30, 2020
    0.000102
    0.000119
    0.000102
    0.000112
    415,518
    8,980,072
    Mar 29, 2020
    0.000107
    0.000107
    0.000101
    0.000102
    242,185
    8,215,743
    Mar 28, 2020
    0.000110
    0.000110
    0.000104
    0.000107
    277,431
    8,637,418
    Mar 27, 2020
    0.000116
    0.000118
    0.000110
    0.000110
    300,980
    8,860,484
    Mar 26, 2020
    0.000118
    0.000120
    0.000113
    0.000116
    369,147
    9,265,009
    Mar 25, 2020
    0.000118
    0.000124
    0.000116
    0.000118
    330,788
    9,348,342
    Mar 24, 2020
    0.000115
    0.000120
    0.000114
    0.000118
    325,015
    9,371,368
    Mar 23, 2020
    0.000104
    0.000116
    0.000102
    0.000115
    348,503
    9,170,922
    Mar 22, 2020
    0.000114
    0.000119
    0.000104
    0.000104
    308,519
    8,299,770
    Mar 21, 2020
    0.000112
    0.000116
    0.000109
    0.000114
    319,445
    9,099,439
    Mar 20, 2020
    0.000123
    0.000137
    0.000105
    0.000112
    572,888
    8,894,837
    Mar 19, 2020
    0.000095
    0.000126
    0.000095
    0.000123
    701,858
    9,769,496
    Mar 18, 2020
    0.000087
    0.000095
    0.000086
    0.000095
    366,258
    7,570,416
    Mar 17, 2020
    0.000087
    0.000093
    0.000086
    0.000087
    319,285
    6,953,614
    Mar 16, 2020
    0.000098
    0.000098
    0.000080
    0.000087
    324,249
    6,887,247
    Mar 15, 2020
    0.000095
    0.000102
    0.000093
    0.000098
    301,987
    7,808,656
    Mar 14, 2020
    0.000099
    0.000101
    0.000094
    0.000095
    306,210
    7,557,248
    Mar 13, 2020
    0.000085
    0.000108
    0.000070
    0.000099
    777,952
    7,860,521
    Mar 12, 2020
    0.000155
    0.000156
    0.000085
    0.000085
    694,838
    6,769,958
    Mar 11, 2020
    0.000163
    0.000165
    0.000151
    0.000155
    455,479
    12,344,665
    Mar 10, 2020
    0.000163
    0.000170
    0.000151
    0.000163
    367,923
    12,972,733
    Mar 09, 2020
    0.000159
    0.000166
    0.000150
    0.000163
    436,824
    12,934,150
    Mar 08, 2020
    0.000183
    0.000183
    0.000159
    0.000159
    349,555
    12,659,941
    Mar 07, 2020
    0.000188
    0.000199
    0.000182
    0.000183
    496,927
    14,565,763
    Mar 06, 2020
    0.000177
    0.000188
    0.000176
    0.000188
    376,676
    14,963,756
    Mar 05, 2020
    0.000177
    0.000186
    0.000174
    0.000176
    376,913
    14,028,071

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 80,463,941,182.736 in circulation. The last known price of Dent is $0.000118 USD and is down -0.17% over the last 24 hours. It is currently trading on 36 active market(s) with $218,161.902 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent Statistics

Dent Price
$0.000118 USD
Dent ROI
-81.19%
Market Rank
#198
Market Cap
$9,501,696 USD
24 Hour Volume
$218,162 USD
Circulating Supply
80,463,941,183 DENT
Total Supply
100,000,000,000 DENT
Max Supply
No Data
All Time High
$0.111397 USD
(Jan 09, 2018)
All Time Low
$0.000070 USD
(Mar 13, 2020)
52 Week High / Low
$0.002707 USD /
$0.000070 USD
90 Day High / Low
$0.000282 USD /
$0.000070 USD
30 Day High / Low
$0.000199 USD /
$0.000070 USD
7 Day High / Low
$0.000133 USD /
$0.000101 USD
24 Hour High / Low
$0.000119 USD /
$0.000116 USD
Yesterday's High / Low
$0.000119 USD /
$0.000116 USD
Yesterday's Open / Close
$0.000117 USD /
$0.000118 USD
Yesterday's Change
$7.74e-7 USD (0.66%)
Yesterday's Volume
$217,371 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.