Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dent Dent (DENT)
0.001967 USD (-17.59%)
0.00000015 BTC (-24.65%)
0.00000590 ETH (-22.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
142,334,100 USD
11,145 BTC
426,857 ETH
Volume (24h)
7,260,990 USD
568.54 BTC
21,776 ETH
Circulating Supply
72,345,838,994 DENT
Total Supply
100,000,000,000 DENT

Historical data for Dent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.002571 0.002678 0.002243 0.002382 4,339,579 172,292,240
Jun 24, 2019 0.002564 0.002624 0.002417 0.002571 1,990,336 185,979,788
Jun 23, 2019 0.002381 0.002707 0.002347 0.002564 3,053,676 185,476,917
Jun 22, 2019 0.002408 0.002551 0.002323 0.002382 3,819,891 172,340,520
Jun 21, 2019 0.001976 0.002404 0.001868 0.002331 6,322,593 168,659,067
Jun 20, 2019 0.001920 0.002104 0.001828 0.001912 2,227,799 137,783,711
Jun 19, 2019 0.001886 0.001917 0.001760 0.001917 2,039,349 138,114,341
Jun 18, 2019 0.001854 0.002013 0.001776 0.001885 2,612,333 135,792,686
Jun 17, 2019 0.002032 0.002081 0.001792 0.001807 1,824,875 130,205,280
Jun 16, 2019 0.001995 0.002151 0.001837 0.002031 2,041,662 146,329,127
Jun 15, 2019 0.001996 0.002067 0.001894 0.001995 857,335 143,724,079
Jun 14, 2019 0.001939 0.002031 0.001852 0.002025 1,827,430 145,915,173
Jun 13, 2019 0.001922 0.001955 0.001817 0.001939 2,438,621 139,681,276
Jun 12, 2019 0.001831 0.001943 0.001801 0.001921 2,802,740 138,381,958
Jun 11, 2019 0.001874 0.001897 0.001795 0.001829 1,737,667 131,766,890
Jun 10, 2019 0.001779 0.001886 0.001752 0.001873 2,037,381 134,908,370
Jun 09, 2019 0.001878 0.001970 0.001760 0.001781 3,240,064 128,284,078
Jun 08, 2019 0.001945 0.002010 0.001839 0.001877 4,065,142 135,252,975
Jun 07, 2019 0.001764 0.002015 0.001735 0.001946 3,792,825 140,218,037
Jun 06, 2019 0.001749 0.001787 0.001670 0.001765 1,385,432 127,143,623
Jun 05, 2019 0.001722 0.001805 0.001705 0.001749 1,403,618 126,031,954
Jun 04, 2019 0.001901 0.001901 0.001682 0.001720 3,054,667 123,954,450
Jun 03, 2019 0.002078 0.002084 0.001848 0.001903 3,408,465 136,126,994
Jun 02, 2019 0.001978 0.002107 0.001899 0.002074 6,349,684 148,352,282
Jun 01, 2019 0.001851 0.002564 0.001707 0.001978 30,120,500 141,525,781
May 31, 2019 0.001694 0.001855 0.001571 0.001792 8,942,741 128,212,486
May 30, 2019 0.001882 0.001910 0.001674 0.001694 5,628,651 120,334,179
May 29, 2019 0.001704 0.001884 0.001630 0.001829 6,686,163 129,968,685
May 28, 2019 0.001740 0.001748 0.001654 0.001704 2,939,267 121,097,632
May 27, 2019 0.001720 0.001854 0.001648 0.001701 3,417,446 119,463,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 72,345,838,994 DENT in circulation. The last known price of Dent is 0.001967 USD and is down 17.59% over the last 24 hours. It is currently trading on 32 active market(s) with 7,260,990 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.001967 USD
Dent ROI +213.44%
Market Rank #68
Market Cap 142,334,100 USD
24 Hour Volume 7,260,990 USD
Circulating Supply 72,345,838,994 DENT
Total Supply 100,000,000,000 DENT
Max Supply No Data
All Time High 0.111397 USD
(Jan 09, 2018)
All Time Low 0.000277 USD
(Oct 23, 2017)
52 Week High / Low 0.009077 USD /
0.000640 USD
90 Day High / Low 0.002707 USD /
0.000640 USD
30 Day High / Low 0.002707 USD /
0.001571 USD
7 Day High / Low 0.002707 USD /
0.001798 USD
24 Hour High / Low 0.002489 USD /
0.001798 USD
Yesterday's High / Low 0.002678 USD /
0.002243 USD
Yesterday's Open / Close 0.002571 USD /
0.002382 USD
Yesterday's Change $-0.000189 USD (-7.36%)
Yesterday's Volume $4,339,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)