Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dent Dent (DENT)
0.000481 USD (6.66%)
0.00000005 BTC (6.88%)
0.00000244 ETH (8.48%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,244,965 USD
3,299 BTC
178,508 ETH
Volume (24h)
502,072 USD
46.99 BTC
2,543 ETH
Circulating Supply
73,205,838,994 DENT
Total Supply
100,000,000,000 DENT

Historical data for Dent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000444 0.000488 0.000429 0.000488 501,298 35,711,132
Aug 18, 2019 0.000436 0.000455 0.000421 0.000444 467,906 32,512,663
Aug 17, 2019 0.000443 0.000447 0.000421 0.000436 431,197 31,948,927
Aug 16, 2019 0.000449 0.000463 0.000421 0.000443 539,301 32,443,063
Aug 15, 2019 0.000437 0.000484 0.000431 0.000449 399,116 32,874,700
Aug 14, 2019 0.000488 0.000516 0.000420 0.000436 801,568 31,928,959
Aug 13, 2019 0.000511 0.000512 0.000467 0.000488 354,417 35,693,595
Aug 12, 2019 0.000518 0.000519 0.000481 0.000511 467,476 37,401,131
Aug 11, 2019 0.000482 0.000522 0.000477 0.000518 588,032 37,801,143
Aug 10, 2019 0.000485 0.000538 0.000465 0.000481 588,345 35,033,278
Aug 09, 2019 0.000502 0.000549 0.000480 0.000485 1,115,698 35,333,561
Aug 08, 2019 0.000562 0.000622 0.000487 0.000550 1,640,658 40,064,801
Aug 07, 2019 0.000522 0.000625 0.000507 0.000562 742,946 40,986,266
Aug 06, 2019 0.000575 0.000581 0.000495 0.000522 970,865 38,084,750
Aug 05, 2019 0.000565 0.000650 0.000516 0.000516 1,392,911 37,637,439
Aug 04, 2019 0.000559 0.000605 0.000551 0.000565 498,603 41,182,621
Aug 03, 2019 0.000549 0.000610 0.000546 0.000559 401,019 40,747,120
Aug 02, 2019 0.000612 0.000615 0.000531 0.000549 1,837,759 40,014,264
Aug 01, 2019 0.000662 0.000662 0.000519 0.000611 2,218,470 44,566,820
Jul 31, 2019 0.000617 0.000661 0.000595 0.000660 442,043 48,137,725
Jul 30, 2019 0.000617 0.000628 0.000571 0.000618 496,642 45,061,994
Jul 29, 2019 0.000627 0.000637 0.000578 0.000617 478,052 44,994,512
Jul 28, 2019 0.000597 0.000629 0.000563 0.000627 485,372 45,684,071
Jul 27, 2019 0.000627 0.000649 0.000568 0.000597 544,316 43,547,650
Jul 26, 2019 0.000642 0.000652 0.000593 0.000627 713,409 45,708,888
Jul 25, 2019 0.000592 0.000687 0.000591 0.000642 694,980 46,756,123
Jul 24, 2019 0.000684 0.000684 0.000503 0.000593 4,285,789 43,214,026
Jul 23, 2019 0.000720 0.000779 0.000612 0.000684 2,787,324 49,845,870
Jul 22, 2019 0.000775 0.000787 0.000641 0.000720 2,174,422 52,476,627
Jul 21, 2019 0.000812 0.000817 0.000739 0.000775 837,449 56,465,470
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 73,205,838,994 DENT in circulation. The last known price of Dent is 0.000481 USD and is up 6.66% over the last 24 hours. It is currently trading on 41 active market(s) with 502,072 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000481 USD
Dent ROI -23.30%
Market Rank #104
Market Cap 35,244,965 USD
24 Hour Volume 502,072 USD
Circulating Supply 73,205,838,994 DENT
Total Supply 100,000,000,000 DENT
Max Supply No Data
All Time High 0.111397 USD
(Jan 09, 2018)
All Time Low 0.000277 USD
(Oct 23, 2017)
52 Week High / Low 0.003733 USD /
0.000420 USD
90 Day High / Low 0.002707 USD /
0.000420 USD
30 Day High / Low 0.000787 USD /
0.000420 USD
7 Day High / Low 0.000516 USD /
0.000420 USD
24 Hour High / Low 0.000493 USD /
0.000437 USD
Yesterday's High / Low 0.000488 USD /
0.000429 USD
Yesterday's Open / Close 0.000444 USD /
0.000488 USD
Yesterday's Change $0.000044 USD (+9.81%)
Yesterday's Volume $501,298 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)