Market Cap:

DeepOnion DeepOnion (ONION)

0.350277 USD (0.12%)
0.00005235 BTC (0.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,567,066 USD
832 BTC
Volume (24h)
17,544 USD
2.62 BTC
Circulating Supply
15,893,322 ONION
Total Supply
20,860,128 ONION
Max Supply
25,000,000 ONION

Historical data for DeepOnion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.352747 0.358429 0.328965 0.353117 15,641 5,605,161
Sep 21, 2018 0.339886 0.357009 0.337362 0.350656 15,140 5,399,820
Sep 20, 2018 0.329818 0.349993 0.319022 0.339794 13,887 5,239,039
Sep 19, 2018 0.322862 0.337959 0.315180 0.329676 6,220 5,127,671
Sep 18, 2018 0.314509 0.333312 0.310417 0.322878 19,131 4,994,123
Sep 17, 2018 0.327299 0.332340 0.307077 0.314478 15,578 5,196,219
Sep 16, 2018 0.333839 0.333839 0.325548 0.326525 10,399 5,296,587
Sep 15, 2018 0.335723 0.339463 0.321496 0.332920 14,516 5,325,592
Sep 14, 2018 0.342602 0.343874 0.313707 0.334117 48,502 5,433,756
Sep 13, 2018 0.330099 0.349782 0.329782 0.342188 13,548 5,234,479
Sep 12, 2018 0.321770 0.330554 0.313427 0.329506 22,732 5,101,515
Sep 11, 2018 0.339070 0.341975 0.312622 0.321723 3,006 5,374,895
Sep 10, 2018 0.338456 0.340713 0.326133 0.332322 6,602 5,364,199
Sep 09, 2018 0.335490 0.349237 0.325850 0.338594 7,534 5,316,226
Sep 08, 2018 0.341928 0.359929 0.329457 0.335894 11,927 5,417,285
Sep 07, 2018 0.320035 0.347706 0.319521 0.341551 10,874 5,069,546
Sep 06, 2018 0.341355 0.341640 0.315689 0.320280 6,190 5,405,922
Sep 05, 2018 0.377562 0.400172 0.340831 0.340831 14,231 5,978,311
Sep 04, 2018 0.372541 0.394748 0.367474 0.377397 20,661 5,897,678
Sep 03, 2018 0.371554 0.377053 0.354616 0.372634 17,512 5,880,954
Sep 02, 2018 0.354586 0.373576 0.352438 0.371542 13,196 5,610,041
Sep 01, 2018 0.334410 0.381456 0.334410 0.354427 40,439 5,290,010
Aug 31, 2018 0.337867 0.345547 0.331665 0.334801 11,824 5,343,811
Aug 30, 2018 0.348429 0.351192 0.326940 0.337529 13,557 5,509,942
Aug 29, 2018 0.349998 0.367418 0.332214 0.341728 14,330 5,533,753
Aug 28, 2018 0.334940 0.364327 0.323935 0.357593 9,481 5,294,757
Aug 27, 2018 0.334328 0.346486 0.317454 0.335391 7,996 5,283,104
Aug 26, 2018 0.333552 0.341462 0.322746 0.334431 3,029 5,269,617
Aug 25, 2018 0.328799 0.344620 0.328799 0.333037 6,955 5,193,598
Aug 24, 2018 0.316976 0.342321 0.309377 0.329370 6,290 5,006,046
* Earliest data in range (UTC time)
** Latest data in range (UTC time)