Market Cap:
DeepBrain Chain DeepBrain Chain (DBC)
0.001442 USD (-0.47%)
0.00000037 BTC (-5.09%)
0.00015865 NEO (-7.31%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,162,549 USD
550 BTC
237,974 NEO
Volume (24h)
208,722 USD
53.08 BTC
22,968 NEO
Circulating Supply
1,500,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.001451 0.001515 0.001414 0.001509 266,189 2,263,573
Feb 17, 2019 0.001413 0.001458 0.001389 0.001451 249,347 2,176,249
Feb 16, 2019 0.001385 0.001423 0.001362 0.001413 212,424 2,119,372
Feb 15, 2019 0.001389 0.001414 0.001371 0.001384 232,768 2,076,546
Feb 14, 2019 0.001421 0.001436 0.001377 0.001388 249,877 2,081,788
Feb 13, 2019 0.001435 0.001457 0.001407 0.001422 221,339 2,133,555
Feb 12, 2019 0.001456 0.001477 0.001416 0.001448 210,133 2,172,483
Feb 11, 2019 0.001491 0.001491 0.001429 0.001440 219,557 2,159,457
Feb 10, 2019 0.001443 0.001499 0.001414 0.001492 205,700 2,237,954
Feb 09, 2019 0.001486 0.001498 0.001433 0.001442 231,930 2,162,925
Feb 08, 2019 0.001393 0.001504 0.001369 0.001488 199,396 2,232,004
Feb 07, 2019 0.001423 0.001423 0.001368 0.001393 210,514 2,089,417
Feb 06, 2019 0.001485 0.001485 0.001398 0.001423 221,709 2,133,775
Feb 05, 2019 0.001464 0.001486 0.001439 0.001480 251,153 2,220,461
Feb 04, 2019 0.001523 0.001523 0.001464 0.001467 200,856 2,200,344
Feb 03, 2019 0.001481 0.001527 0.001481 0.001518 191,988 2,276,734
Feb 02, 2019 0.001517 0.001523 0.001472 0.001509 97,883 2,263,078
Feb 01, 2019 0.001510 0.001522 0.001447 0.001506 302,434 2,258,648
Jan 31, 2019 0.001525 0.001571 0.001439 0.001512 349,765 2,268,087
Jan 30, 2019 0.001531 0.001647 0.001508 0.001525 236,675 2,287,799
Jan 29, 2019 0.001447 0.001648 0.001416 0.001524 532,138 2,286,325
Jan 28, 2019 0.001520 0.001529 0.001386 0.001452 294,646 2,177,904
Jan 27, 2019 0.001533 0.001584 0.001498 0.001520 322,658 2,279,679
Jan 26, 2019 0.001460 0.001564 0.001438 0.001532 378,855 2,297,986
Jan 25, 2019 0.001508 0.001519 0.001422 0.001460 268,550 2,190,466
Jan 24, 2019 0.001443 0.001578 0.001400 0.001504 331,398 2,256,289
Jan 23, 2019 0.001571 0.001619 0.001443 0.001444 450,580 2,165,420
Jan 22, 2019 0.001398 0.001663 0.001365 0.001581 819,758 2,371,982
Jan 21, 2019 0.001337 0.001407 0.001322 0.001400 277,630 2,099,909
Jan 20, 2019 0.001368 0.001396 0.001322 0.001342 190,394 2,013,157
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 1,500,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.001442 USD and is down 0.47% over the last 24 hours. It is currently trading on 10 active market(s) with 208,722 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Price 0.001442 USD
Market Rank #566
Market Cap 2,162,549 USD
24h Volume 208,722 USD
Circulating Supply 1,500,000,000 DBC
Total Supply 10,000,000,000 DBC
Max Supply 10,000,000,000 DBC
Yesterday's Open / Close $0.001451 USD / $0.001509 USD
Yesterday's High / Low $0.001515 USD / $0.001414 USD
Yesterday's Change +0.000058 USD (+4.02%)
Yesterday's Volume $266,189 USD