Market Cap:

DeepBrain Chain DeepBrain Chain (DBC)

0.001890 USD (5.81%)
0.00000058 BTC (3.96%)
0.00032017 NEO (0.27%)

SPONSORED

Buy

Crypto-Backed Loan

Market Cap
2,835,463 USD
863 BTC
480,250 NEO
Volume (24h)
687,003 USD
209.20 BTC
116,360 NEO
Circulating Supply
1,500,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.001767 0.001920 0.001716 0.001830 743,662 2,744,875
Dec 14, 2018 0.001871 0.001924 0.001755 0.001765 223,983 2,648,126
Dec 13, 2018 0.002274 0.002274 0.001849 0.001875 211,811 2,813,196
Dec 12, 2018 0.002292 0.002319 0.002183 0.002272 200,179 3,407,812
Dec 11, 2018 0.002381 0.002381 0.002244 0.002294 166,664 3,441,642
Dec 10, 2018 0.002582 0.002633 0.002350 0.002384 184,134 3,575,562
Dec 09, 2018 0.002577 0.002695 0.002433 0.002586 127,952 3,878,534
Dec 08, 2018 0.002488 0.002644 0.002486 0.002584 132,616 3,876,092
Dec 07, 2018 0.002604 0.002647 0.002204 0.002471 230,674 3,706,529
Dec 06, 2018 0.002934 0.002979 0.002595 0.002595 192,839 3,892,025
Dec 05, 2018 0.003796 0.003830 0.002784 0.002934 379,313 4,401,434
Dec 04, 2018 0.003571 0.003917 0.003454 0.003794 270,000 5,691,576
Dec 03, 2018 0.003938 0.003962 0.003499 0.003573 217,410 5,358,855
Dec 02, 2018 0.003749 0.003962 0.003749 0.003916 275,160 5,873,947
Dec 01, 2018 0.003591 0.003930 0.003561 0.003755 261,237 5,632,677
Nov 30, 2018 0.003777 0.003895 0.003514 0.003581 278,689 5,371,602
Nov 29, 2018 0.003792 0.003887 0.003576 0.003769 263,557 5,654,243
Nov 28, 2018 0.003184 0.003925 0.003171 0.003780 266,308 5,670,060
Nov 27, 2018 0.003216 0.003216 0.002996 0.003148 172,507 4,722,015
Nov 26, 2018 0.003211 0.003407 0.003023 0.003218 104,113 4,827,405
Nov 25, 2018 0.003409 0.003453 0.003021 0.003218 297,643 4,826,445
Nov 24, 2018 0.003695 0.003845 0.003323 0.003441 236,773 5,161,485
Nov 23, 2018 0.003666 0.003737 0.003527 0.003695 102,572 5,542,950
Nov 22, 2018 0.004316 0.004316 0.003670 0.003680 226,707 5,519,325
Nov 21, 2018 0.003839 0.004397 0.003752 0.004397 239,334 6,595,350
Nov 20, 2018 0.004376 0.004492 0.003328 0.003887 411,899 5,830,155
Nov 19, 2018 0.005632 0.005672 0.004227 0.004400 444,912 6,600,300
Nov 18, 2018 0.005201 0.005728 0.005186 0.005630 361,837 8,445,435
Nov 17, 2018 0.005557 0.005589 0.005076 0.005187 285,807 7,780,830
Nov 16, 2018 0.005542 0.005609 0.005289 0.005545 109,392 8,317,500
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Related Cryptocurrencies