Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeepBrain Chain DeepBrain Chain (DBC)
0.003023 USD (1.35%)
0.00000033 BTC (-3.32%)
0.00021377 NEO (0.89%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,673,064 USD
1,055 BTC
684,065 NEO
Volume (24h)
329,676 USD
35.94 BTC
23,314 NEO
Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.002977 0.003071 0.002886 0.003022 360,037 9,669,524
Jun 14, 2019 0.003121 0.003143 0.002763 0.002976 535,121 9,522,751
Jun 13, 2019 0.003074 0.003193 0.003023 0.003120 338,655 9,982,639
Jun 12, 2019 0.003137 0.003141 0.002960 0.003074 382,640 9,836,500
Jun 11, 2019 0.003134 0.003157 0.002990 0.003131 217,352 10,019,231
Jun 10, 2019 0.002997 0.003215 0.002980 0.003131 356,903 10,018,052
Jun 09, 2019 0.003193 0.003339 0.002985 0.003002 303,302 9,607,277
Jun 08, 2019 0.003088 0.003368 0.002893 0.003192 488,768 10,215,902
Jun 07, 2019 0.003293 0.003302 0.003005 0.003094 412,702 9,899,417
Jun 06, 2019 0.002958 0.003297 0.002950 0.003292 472,031 10,535,576
Jun 05, 2019 0.002853 0.002974 0.002829 0.002958 270,394 9,464,292
Jun 04, 2019 0.003073 0.003073 0.002805 0.002853 297,595 9,128,828
Jun 03, 2019 0.003269 0.003276 0.003059 0.003076 286,153 9,843,276
Jun 02, 2019 0.003233 0.003279 0.003205 0.003268 333,218 10,457,715
Jun 01, 2019 0.003384 0.003385 0.003196 0.003233 291,226 10,346,178
May 31, 2019 0.003178 0.003382 0.003096 0.003364 460,385 10,765,320
May 30, 2019 0.003335 0.003559 0.003169 0.003178 389,989 10,169,905
May 29, 2019 0.003351 0.003391 0.003232 0.003335 561,623 10,671,275
May 28, 2019 0.003482 0.003493 0.003341 0.003351 464,785 10,723,679
May 27, 2019 0.003416 0.003568 0.003351 0.003480 527,359 11,135,411
May 26, 2019 0.003440 0.003615 0.003275 0.003416 532,907 10,930,201
May 25, 2019 0.003377 0.003572 0.003377 0.003440 348,789 11,008,386
May 24, 2019 0.003527 0.003601 0.003369 0.003377 395,784 10,805,176
May 23, 2019 0.003395 0.003623 0.003040 0.003522 578,190 11,270,888
May 22, 2019 0.003623 0.003662 0.003363 0.003397 300,907 10,869,877
May 21, 2019 0.003691 0.003712 0.003527 0.003623 543,925 11,593,072
May 20, 2019 0.003699 0.003797 0.003386 0.003685 818,985 11,792,921
May 19, 2019 0.003494 0.003856 0.003433 0.003698 486,799 11,834,237
May 18, 2019 0.003270 0.003777 0.002988 0.003494 900,401 11,182,040
May 17, 2019 0.003472 0.003500 0.003069 0.003270 534,730 10,464,252
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003023 USD and is up 1.35% over the last 24 hours. It is currently trading on 12 active market(s) with 329,676 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.003023 USD
DeepBrain Chain ROI -96.00%
Market Rank #362
Market Cap 9,673,064 USD
24 Hour Volume 329,676 USD
Circulating Supply 3,200,000,000 DBC
Total Supply 10,000,000,000 DBC
Max Supply 10,000,000,000 DBC
All Time High 0.658653 USD
(Jan 09, 2018)
All Time Low 0.001227 USD
(Mar 07, 2019)
52 Week High / Low 0.057879 USD /
0.001227 USD
90 Day High / Low 0.006445 USD /
0.001482 USD
30 Day High / Low 0.003856 USD /
0.002763 USD
7 Day High / Low 0.003215 USD /
0.002763 USD
24 Hour High / Low 0.003104 USD /
0.002929 USD
Yesterday's High / Low 0.003071 USD /
0.002886 USD
Yesterday's Open / Close 0.002977 USD /
0.003022 USD
Yesterday's Change $0.000045 USD (+1.52%)
Yesterday's Volume $360,037 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)