Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeepBrain Chain DeepBrain Chain (DBC)
0.002169 USD (-0.60%)
0.00000021 BTC (1.85%)
0.00021488 NEO (-2.41%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,941,914 USD
684 BTC
687,603 NEO
Volume (24h)
204,131 USD
20.10 BTC
20,219 NEO
Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002054 0.002247 0.002015 0.002174 209,447 6,957,295
Aug 22, 2019 0.002184 0.002192 0.002002 0.002054 206,592 6,571,260
Aug 21, 2019 0.002243 0.002254 0.002092 0.002184 176,308 6,989,659
Aug 20, 2019 0.002237 0.002377 0.002129 0.002243 288,983 7,176,512
Aug 19, 2019 0.002090 0.002254 0.002079 0.002237 173,123 7,157,530
Aug 18, 2019 0.002107 0.002175 0.002045 0.002089 288,364 6,685,345
Aug 17, 2019 0.001864 0.002112 0.001864 0.002107 230,757 6,742,893
Aug 16, 2019 0.002021 0.002125 0.001891 0.001892 216,118 6,055,176
Aug 15, 2019 0.002210 0.002245 0.001954 0.002021 259,420 6,465,618
Aug 14, 2019 0.002300 0.002380 0.002200 0.002210 188,442 7,070,520
Aug 13, 2019 0.002374 0.002431 0.002235 0.002300 192,699 7,361,262
Aug 12, 2019 0.002399 0.002408 0.002265 0.002374 202,112 7,596,718
Aug 11, 2019 0.002410 0.002479 0.002362 0.002424 184,375 7,756,554
Aug 10, 2019 0.002399 0.002433 0.002322 0.002410 215,766 7,712,106
Aug 09, 2019 0.002565 0.002567 0.002385 0.002399 273,350 7,675,986
Aug 08, 2019 0.002661 0.002668 0.002484 0.002566 167,883 8,212,106
Aug 07, 2019 0.002649 0.002771 0.002606 0.002661 186,282 8,515,840
Aug 06, 2019 0.002662 0.002880 0.002582 0.002650 312,859 8,480,360
Aug 05, 2019 0.002597 0.002710 0.002527 0.002665 215,949 8,527,475
Aug 04, 2019 0.002755 0.002766 0.002593 0.002598 208,297 8,312,490
Aug 03, 2019 0.002610 0.002792 0.002610 0.002749 225,206 8,797,893
Aug 02, 2019 0.002637 0.002697 0.002585 0.002610 198,063 8,352,084
Aug 01, 2019 0.002765 0.002774 0.002563 0.002648 259,186 8,472,652
Jul 31, 2019 0.002742 0.002877 0.002733 0.002763 267,056 8,842,552
Jul 30, 2019 0.002629 0.002831 0.002628 0.002743 322,462 8,776,179
Jul 29, 2019 0.002517 0.002702 0.002419 0.002621 237,677 8,386,977
Jul 28, 2019 0.002539 0.002567 0.002395 0.002519 207,145 8,060,926
Jul 27, 2019 0.002622 0.002810 0.002517 0.002541 199,010 8,130,760
Jul 26, 2019 0.002594 0.002788 0.002555 0.002622 273,489 8,390,149
Jul 25, 2019 0.002496 0.002697 0.002488 0.002594 198,537 8,301,222
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002169 USD and is down 0.60% over the last 24 hours. It is currently trading on 12 active market(s) with 204,131 USD traded over the last 24 hours. More information can be found at https://dbc.team/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.002169 USD
DeepBrain Chain ROI -97.13%
Market Rank #315
Market Cap 6,941,914 USD
24 Hour Volume 204,131 USD
Circulating Supply 3,200,000,000 DBC
Total Supply 10,000,000,000 DBC
Max Supply 10,000,000,000 DBC
All Time High 0.658653 USD
(Jan 09, 2018)
All Time Low 0.001226 USD
(Mar 07, 2019)
52 Week High / Low 0.018834 USD /
0.001227 USD
90 Day High / Low 0.004987 USD /
0.001864 USD
30 Day High / Low 0.002880 USD /
0.001864 USD
7 Day High / Low 0.002377 USD /
0.002002 USD
24 Hour High / Low 0.002228 USD /
0.002072 USD
Yesterday's High / Low 0.002247 USD /
0.002015 USD
Yesterday's Open / Close 0.002054 USD /
0.002174 USD
Yesterday's Change $0.000121 USD (+5.87%)
Yesterday's Volume $209,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)