Market Cap:

DeepBrain Chain DeepBrain Chain (DBC)

0.006740 USD (-2.20%)
0.00000103 BTC (-1.94%)
0.00040593 NEO (-4.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
10,110,561 USD
1,539 BTC
608,901 NEO
Volume (24h)
201,499 USD
30.66 BTC
12,135 NEO
Circulating Supply
1,500,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.006769 0.007009 0.006717 0.006734 222,286 10,153,443
Oct 15, 2018 0.006759 0.007084 0.006423 0.006760 487,130 10,138,517
Oct 14, 2018 0.006798 0.007165 0.004390 0.006721 587,168 10,196,311
Oct 13, 2018 0.006908 0.006935 0.006754 0.006799 190,163 10,361,781
Oct 12, 2018 0.006712 0.006952 0.006578 0.006926 177,205 10,067,923
Oct 11, 2018 0.008386 0.008412 0.006682 0.006780 400,924 12,579,169
Oct 10, 2018 0.008125 0.008520 0.007885 0.008350 443,526 12,187,773
Oct 09, 2018 0.008825 0.008825 0.008030 0.008155 402,020 13,236,837
Oct 08, 2018 0.008891 0.008946 0.008641 0.008787 224,194 13,336,681
Oct 07, 2018 0.009096 0.009213 0.008718 0.008856 179,991 13,643,540
Oct 06, 2018 0.009121 0.009234 0.008794 0.009090 190,173 13,681,563
Oct 05, 2018 0.009279 0.009279 0.008855 0.009107 109,098 13,917,798
Oct 04, 2018 0.009245 0.009533 0.009159 0.009269 217,092 13,868,012
Oct 03, 2018 0.009014 0.009336 0.008930 0.009240 218,783 13,520,472
Oct 02, 2018 0.009609 0.009756 0.008773 0.008945 716,416 14,413,152
Oct 01, 2018 0.009698 0.009945 0.009222 0.009650 434,057 14,547,457
Sep 30, 2018 0.010613 0.010659 0.009221 0.009711 928,497 15,919,691
Sep 29, 2018 0.009032 0.011164 0.009032 0.010561 2,030,100 13,548,716
Sep 28, 2018 0.007892 0.010163 0.007810 0.009022 1,168,930 11,837,625
Sep 27, 2018 0.007263 0.007833 0.007116 0.007833 215,007 10,894,048
Sep 26, 2018 0.007532 0.007592 0.007159 0.007470 251,994 11,298,048
Sep 25, 2018 0.008225 0.008273 0.006877 0.007541 377,002 12,337,435
Sep 24, 2018 0.008740 0.008801 0.007684 0.008229 291,777 13,110,575
Sep 23, 2018 0.009104 0.009129 0.008645 0.008780 139,047 13,655,776
Sep 22, 2018 0.009018 0.009196 0.008596 0.009089 144,067 13,526,549
Sep 21, 2018 0.008410 0.009091 0.008376 0.008992 313,652 12,615,695
Sep 20, 2018 0.008723 0.008758 0.008195 0.008400 181,108 13,084,413
Sep 19, 2018 0.008719 0.008818 0.008469 0.008700 139,494 13,077,888
Sep 18, 2018 0.009298 0.009379 0.007977 0.008706 334,332 13,947,291
Sep 17, 2018 0.010297 0.010433 0.009136 0.009290 147,690 15,445,304
* Earliest data in range (UTC time)
** Latest data in range (UTC time)