Historical data for DeepBrain Chain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 23, 2019	0.002054	0.002247	0.002015	0.002174	209,447	6,957,295
Aug 22, 2019	0.002184	0.002192	0.002002	0.002054	206,592	6,571,260
Aug 21, 2019	0.002243	0.002254	0.002092	0.002184	176,308	6,989,659
Aug 20, 2019	0.002237	0.002377	0.002129	0.002243	288,983	7,176,512
Aug 19, 2019	0.002090	0.002254	0.002079	0.002237	173,123	7,157,530
Aug 18, 2019	0.002107	0.002175	0.002045	0.002089	288,364	6,685,345
Aug 17, 2019	0.001864	0.002112	0.001864	0.002107	230,757	6,742,893
Aug 16, 2019	0.002021	0.002125	0.001891	0.001892	216,118	6,055,176
Aug 15, 2019	0.002210	0.002245	0.001954	0.002021	259,420	6,465,618
Aug 14, 2019	0.002300	0.002380	0.002200	0.002210	188,442	7,070,520
Aug 13, 2019	0.002374	0.002431	0.002235	0.002300	192,699	7,361,262
Aug 12, 2019	0.002399	0.002408	0.002265	0.002374	202,112	7,596,718
Aug 11, 2019	0.002410	0.002479	0.002362	0.002424	184,375	7,756,554
Aug 10, 2019	0.002399	0.002433	0.002322	0.002410	215,766	7,712,106
Aug 09, 2019	0.002565	0.002567	0.002385	0.002399	273,350	7,675,986
Aug 08, 2019	0.002661	0.002668	0.002484	0.002566	167,883	8,212,106
Aug 07, 2019	0.002649	0.002771	0.002606	0.002661	186,282	8,515,840
Aug 06, 2019	0.002662	0.002880	0.002582	0.002650	312,859	8,480,360
Aug 05, 2019	0.002597	0.002710	0.002527	0.002665	215,949	8,527,475
Aug 04, 2019	0.002755	0.002766	0.002593	0.002598	208,297	8,312,490
Aug 03, 2019	0.002610	0.002792	0.002610	0.002749	225,206	8,797,893
Aug 02, 2019	0.002637	0.002697	0.002585	0.002610	198,063	8,352,084
Aug 01, 2019	0.002765	0.002774	0.002563	0.002648	259,186	8,472,652
Jul 31, 2019	0.002742	0.002877	0.002733	0.002763	267,056	8,842,552
Jul 30, 2019	0.002629	0.002831	0.002628	0.002743	322,462	8,776,179
Jul 29, 2019	0.002517	0.002702	0.002419	0.002621	237,677	8,386,977
Jul 28, 2019	0.002539	0.002567	0.002395	0.002519	207,145	8,060,926
Jul 27, 2019	0.002622	0.002810	0.002517	0.002541	199,010	8,130,760
Jul 26, 2019	0.002594	0.002788	0.002555	0.002622	273,489	8,390,149
Jul 25, 2019	0.002496	0.002697	0.002488	0.002594	198,537	8,301,222

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002169 USD and is down 0.60% over the last 24 hours. It is currently trading on 12 active market(s) with 204,131 USD traded over the last 24 hours. More information can be found at https://dbc.team/.

DeepBrain Chain Statistics
DeepBrain Chain Price	0.002169 USD
DeepBrain Chain ROI	-97.13%
Market Rank	#315
Market Cap	6,941,914 USD
24 Hour Volume	204,131 USD
Circulating Supply	3,200,000,000 DBC
Total Supply	10,000,000,000 DBC
Max Supply	10,000,000,000 DBC
All Time High	0.658653 USD (Jan 09, 2018)
All Time Low	0.001226 USD (Mar 07, 2019)
52 Week High / Low	0.018834 USD / 0.001227 USD
90 Day High / Low	0.004987 USD / 0.001864 USD
30 Day High / Low	0.002880 USD / 0.001864 USD
7 Day High / Low	0.002377 USD / 0.002002 USD
24 Hour High / Low	0.002228 USD / 0.002072 USD
Yesterday's High / Low	0.002247 USD / 0.002015 USD
Yesterday's Open / Close	0.002054 USD / 0.002174 USD
Yesterday's Change	$0.000121 USD (+5.87%)
Yesterday's Volume	$209,447 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest