×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,816Market Cap:  $204,014,245,24224h Vol:  $50,282,080,751BTC Dominance:  66.7%
Advertise
Market Cap:  $204,014,245,24224h Vol:  $50,282,080,751BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,816

DeepBrain Chain (DBC)

$0.001149 USD (-2.03%)
0.00000015 BTC (-2.11%)
0.00012698 NEO (-3.25%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $3,675,900 USD
    488.74761920 BTC
    406,343 NEO
  • Volume (24h)
    $123,507 USD
    16.42144553 BTC
    13,653 NEO
  • Circulating Supply
    3,200,000,000 DBC
  • Total Supply
    10,000,000,000 DBC
  • Max Supply
    10,000,000,000 DBC

  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.001184
    0.001195
    0.001147
    0.001157
    127,391
    3,701,608
    Dec 07, 2019
    0.001154
    0.001201
    0.001147
    0.001184
    111,604
    3,788,192
    Dec 06, 2019
    0.001196
    0.001198
    0.001128
    0.001154
    117,795
    3,692,402
    Dec 05, 2019
    0.001153
    0.001235
    0.001124
    0.001196
    133,736
    3,827,560
    Dec 04, 2019
    0.001166
    0.001215
    0.001141
    0.001155
    128,793
    3,695,598
    Dec 03, 2019
    0.001160
    0.001175
    0.001136
    0.001166
    98,007.13
    3,732,489
    Dec 02, 2019
    0.001217
    0.001235
    0.001140
    0.001160
    117,402
    3,711,815
    Dec 01, 2019
    0.001155
    0.001229
    0.001115
    0.001215
    129,724
    3,889,273
    Nov 30, 2019
    0.001190
    0.001237
    0.001139
    0.001155
    121,052
    3,694,731
    Nov 29, 2019
    0.001164
    0.001212
    0.001155
    0.001190
    120,491
    3,808,056
    Nov 28, 2019
    0.001245
    0.001256
    0.001158
    0.001164
    125,008
    3,723,826
    Nov 27, 2019
    0.001106
    0.001273
    0.001106
    0.001245
    130,392
    3,984,023
    Nov 26, 2019
    0.001129
    0.001158
    0.001063
    0.001117
    126,966
    3,572,883
    Nov 25, 2019
    0.001116
    0.001157
    0.001008
    0.001127
    151,493
    3,606,836
    Nov 24, 2019
    0.001232
    0.001235
    0.001115
    0.001115
    142,180
    3,568,773
    Nov 23, 2019
    0.001160
    0.001232
    0.001122
    0.001232
    132,227
    3,940,808
    Nov 22, 2019
    0.001421
    0.001429
    0.001125
    0.001162
    194,537
    3,719,633
    Nov 21, 2019
    0.001523
    0.001525
    0.001401
    0.001421
    173,296
    4,545,806
    Nov 20, 2019
    0.001571
    0.001589
    0.001510
    0.001523
    143,268
    4,873,200
    Nov 19, 2019
    0.001582
    0.001596
    0.001524
    0.001571
    156,238
    5,027,193
    Nov 18, 2019
    0.001806
    0.001879
    0.001563
    0.001582
    171,999
    5,061,793
    Nov 17, 2019
    0.001662
    0.001922
    0.001652
    0.001804
    226,642
    5,772,769
    Nov 16, 2019
    0.001611
    0.001663
    0.001578
    0.001662
    142,065
    5,317,178
    Nov 15, 2019
    0.001671
    0.001675
    0.001590
    0.001611
    155,603
    5,155,809
    Nov 14, 2019
    0.001720
    0.001764
    0.001664
    0.001669
    133,024
    5,339,230
    Nov 13, 2019
    0.001659
    0.001759
    0.001657
    0.001721
    182,068
    5,506,650
    Nov 12, 2019
    0.001645
    0.001693
    0.001626
    0.001659
    147,819
    5,310,181
    Nov 11, 2019
    0.001675
    0.001688
    0.001624
    0.001647
    142,625
    5,269,382
    Nov 10, 2019
    0.001648
    0.001686
    0.001647
    0.001676
    143,285
    5,361,757
    Nov 09, 2019
    0.001663
    0.001733
    0.001632
    0.001648
    182,215
    5,274,998

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is $0.001149 USD and is down -2.03% over the last 24 hours. It is currently trading on 12 active market(s) with $123,506.687 traded over the last 24 hours. More information can be found at https://dbc.team/.

DeepBrain Chain Statistics

DeepBrain Chain Price
$0.001149 USD
DeepBrain Chain ROI
-98.48%
Market Rank
#501
Market Cap
$3,675,900 USD
24 Hour Volume
$123,507 USD
Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC
All Time High
$0.658653 USD
(Jan 09, 2018)
All Time Low
$0.001008 USD
(Nov 25, 2019)
52 Week High / Low
$0.006445 USD /
$0.001008 USD
90 Day High / Low
$0.002183 USD /
$0.001008 USD
30 Day High / Low
$0.001922 USD /
$0.001008 USD
7 Day High / Low
$0.001235 USD /
$0.001124 USD
24 Hour High / Low
$0.001179 USD /
$0.001147 USD
Yesterday's High / Low
$0.001195 USD /
$0.001147 USD
Yesterday's Open / Close
$0.001184 USD /
$0.001157 USD
Yesterday's Change
$-0.000027 USD (-2.28%)
Yesterday's Volume
$127,391 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.