Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
DeepBrain Chain DeepBrain Chain (DBC)
0.002016 USD (10.50%)
0.00000025 BTC (12.64%)
0.00027321 NEO (13.10%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,451,761 USD
787 BTC
874,280 NEO
Volume (24h)
304,338 USD
37.11 BTC
41,241 NEO
Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.001817 0.001866 0.001799 0.001838 198,250 5,882,667
Oct 14, 2019 0.001717 0.001821 0.001635 0.001815 226,084 5,806,560
Oct 13, 2019 0.001605 0.001736 0.001587 0.001717 201,438 5,493,832
Oct 12, 2019 0.001546 0.001610 0.001543 0.001606 194,097 5,138,487
Oct 11, 2019 0.001618 0.001620 0.001545 0.001547 163,025 4,951,518
Oct 10, 2019 0.001609 0.001660 0.001599 0.001616 169,600 5,172,025
Oct 09, 2019 0.001614 0.001716 0.001582 0.001609 247,264 5,147,211
Oct 08, 2019 0.001596 0.001627 0.001542 0.001614 156,580 5,165,581
Oct 07, 2019 0.001499 0.001645 0.001469 0.001596 144,297 5,107,879
Oct 06, 2019 0.001531 0.001590 0.001497 0.001501 130,800 4,804,165
Oct 05, 2019 0.001586 0.001612 0.001527 0.001531 139,940 4,898,002
Oct 04, 2019 0.001562 0.001630 0.001524 0.001586 190,434 5,075,020
Oct 03, 2019 0.001574 0.001584 0.001531 0.001564 151,405 5,003,940
Oct 02, 2019 0.001554 0.001576 0.001494 0.001575 154,585 5,041,371
Oct 01, 2019 0.001521 0.001579 0.001511 0.001554 132,855 4,972,735
Sep 30, 2019 0.001513 0.001614 0.001423 0.001521 190,780 4,868,321
Sep 29, 2019 0.001628 0.001633 0.001457 0.001514 178,288 4,846,367
Sep 28, 2019 0.001606 0.001634 0.001564 0.001630 165,740 5,216,319
Sep 27, 2019 0.001593 0.001636 0.001556 0.001605 195,612 5,135,376
Sep 26, 2019 0.001637 0.001691 0.001551 0.001595 138,226 5,102,978
Sep 25, 2019 0.001577 0.001658 0.001543 0.001639 177,008 5,245,118
Sep 24, 2019 0.001853 0.001937 0.001580 0.001584 245,529 5,069,766
Sep 23, 2019 0.001880 0.001913 0.001789 0.001857 187,058 5,941,576
Sep 22, 2019 0.001832 0.001904 0.001793 0.001879 173,914 6,012,153
Sep 21, 2019 0.001868 0.001953 0.001793 0.001833 197,906 5,864,396
Sep 20, 2019 0.001994 0.002000 0.001814 0.001875 227,493 5,998,994
Sep 19, 2019 0.002017 0.002028 0.001870 0.001992 169,125 6,374,386
Sep 18, 2019 0.001885 0.002052 0.001873 0.002015 142,828 6,449,123
Sep 17, 2019 0.002007 0.002017 0.001881 0.001901 216,694 6,083,249
Sep 16, 2019 0.002042 0.002079 0.001917 0.002006 168,049 6,420,219
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002016 USD and is up 10.50% over the last 24 hours. It is currently trading on 12 active market(s) with 304,338 USD traded over the last 24 hours. More information can be found at https://dbc.team/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.002016 USD
DeepBrain Chain ROI -97.33%
Market Rank #389
Market Cap 6,451,761 USD
24 Hour Volume 304,338 USD
Circulating Supply 3,200,000,000 DBC
Total Supply 10,000,000,000 DBC
Max Supply 10,000,000,000 DBC
All Time High 0.658653 USD
(Jan 09, 2018)
All Time Low 0.001226 USD
(Mar 07, 2019)
52 Week High / Low 0.009772 USD /
0.001227 USD
90 Day High / Low 0.002887 USD /
0.001423 USD
30 Day High / Low 0.002052 USD /
0.001423 USD
7 Day High / Low 0.002027 USD /
0.001543 USD
24 Hour High / Low 0.002027 USD /
0.001799 USD
Yesterday's High / Low 0.001866 USD /
0.001799 USD
Yesterday's Open / Close 0.001817 USD /
0.001838 USD
Yesterday's Change $0.000022 USD (+1.19%)
Yesterday's Volume $198,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies