DeepBrain Chain
(DBC)
0.003023
USD
(1.35%)
0.00000033 BTC (-3.32%)
0.00021377 NEO (0.89%)
0.00000033 BTC (-3.32%)
0.00021377 NEO (0.89%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
9,673,064
USD
1,055 BTC
684,065 NEO
1,055 BTC
684,065 NEO
Volume (24h)
329,676
USD
35.94 BTC
23,314 NEO
35.94 BTC
23,314 NEO
Circulating Supply
3,200,000,000
DBC
Total Supply
10,000,000,000
DBC
Max Supply
10,000,000,000
DBC
- Rank 362
- Website
- Announcement
- Chat
- Technical Documentation
- Token
Historical data for DeepBrain Chain
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 0.002977 | 0.003071 | 0.002886 | 0.003022 | 360,037 | 9,669,524 |
| Jun 14, 2019 | 0.003121 | 0.003143 | 0.002763 | 0.002976 | 535,121 | 9,522,751 |
| Jun 13, 2019 | 0.003074 | 0.003193 | 0.003023 | 0.003120 | 338,655 | 9,982,639 |
| Jun 12, 2019 | 0.003137 | 0.003141 | 0.002960 | 0.003074 | 382,640 | 9,836,500 |
| Jun 11, 2019 | 0.003134 | 0.003157 | 0.002990 | 0.003131 | 217,352 | 10,019,231 |
| Jun 10, 2019 | 0.002997 | 0.003215 | 0.002980 | 0.003131 | 356,903 | 10,018,052 |
| Jun 09, 2019 | 0.003193 | 0.003339 | 0.002985 | 0.003002 | 303,302 | 9,607,277 |
| Jun 08, 2019 | 0.003088 | 0.003368 | 0.002893 | 0.003192 | 488,768 | 10,215,902 |
| Jun 07, 2019 | 0.003293 | 0.003302 | 0.003005 | 0.003094 | 412,702 | 9,899,417 |
| Jun 06, 2019 | 0.002958 | 0.003297 | 0.002950 | 0.003292 | 472,031 | 10,535,576 |
| Jun 05, 2019 | 0.002853 | 0.002974 | 0.002829 | 0.002958 | 270,394 | 9,464,292 |
| Jun 04, 2019 | 0.003073 | 0.003073 | 0.002805 | 0.002853 | 297,595 | 9,128,828 |
| Jun 03, 2019 | 0.003269 | 0.003276 | 0.003059 | 0.003076 | 286,153 | 9,843,276 |
| Jun 02, 2019 | 0.003233 | 0.003279 | 0.003205 | 0.003268 | 333,218 | 10,457,715 |
| Jun 01, 2019 | 0.003384 | 0.003385 | 0.003196 | 0.003233 | 291,226 | 10,346,178 |
| May 31, 2019 | 0.003178 | 0.003382 | 0.003096 | 0.003364 | 460,385 | 10,765,320 |
| May 30, 2019 | 0.003335 | 0.003559 | 0.003169 | 0.003178 | 389,989 | 10,169,905 |
| May 29, 2019 | 0.003351 | 0.003391 | 0.003232 | 0.003335 | 561,623 | 10,671,275 |
| May 28, 2019 | 0.003482 | 0.003493 | 0.003341 | 0.003351 | 464,785 | 10,723,679 |
| May 27, 2019 | 0.003416 | 0.003568 | 0.003351 | 0.003480 | 527,359 | 11,135,411 |
| May 26, 2019 | 0.003440 | 0.003615 | 0.003275 | 0.003416 | 532,907 | 10,930,201 |
| May 25, 2019 | 0.003377 | 0.003572 | 0.003377 | 0.003440 | 348,789 | 11,008,386 |
| May 24, 2019 | 0.003527 | 0.003601 | 0.003369 | 0.003377 | 395,784 | 10,805,176 |
| May 23, 2019 | 0.003395 | 0.003623 | 0.003040 | 0.003522 | 578,190 | 11,270,888 |
| May 22, 2019 | 0.003623 | 0.003662 | 0.003363 | 0.003397 | 300,907 | 10,869,877 |
| May 21, 2019 | 0.003691 | 0.003712 | 0.003527 | 0.003623 | 543,925 | 11,593,072 |
| May 20, 2019 | 0.003699 | 0.003797 | 0.003386 | 0.003685 | 818,985 | 11,792,921 |
| May 19, 2019 | 0.003494 | 0.003856 | 0.003433 | 0.003698 | 486,799 | 11,834,237 |
| May 18, 2019 | 0.003270 | 0.003777 | 0.002988 | 0.003494 | 900,401 | 11,182,040 |
| May 17, 2019 | 0.003472 | 0.003500 | 0.003069 | 0.003270 | 534,730 | 10,464,252 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About DeepBrain Chain
DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003023 USD and is up 1.35% over the last 24 hours. It is currently trading on 12 active market(s) with 329,676 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
