Market Cap:

DeepBrain Chain DeepBrain Chain (DBC)

0.015367 USD (-7.15%)
0.00000241 BTC (-5.30%)
0.00084860 NEO (-2.79%)
Market Cap
23,049,779 USD
3,611 BTC
1,272,903 NEO
Volume (24h)
148,296 USD
23.23 BTC
8,190 NEO
Circulating Supply
1,500,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.015464 0.016950 0.015350 0.016950 115,545 23,195,714
Aug 16, 2018 0.014089 0.015594 0.013533 0.015486 166,525 21,132,736
Aug 15, 2018 0.012441 0.014555 0.012441 0.014105 231,264 18,660,933
Aug 14, 2018 0.013397 0.013397 0.010717 0.012418 211,971 20,095,342
Aug 13, 2018 0.015179 0.015440 0.013163 0.013446 222,477 22,768,158
Aug 12, 2018 0.015194 0.015341 0.014055 0.014963 460,092 22,791,090
Aug 11, 2018 0.016039 0.016338 0.013691 0.015194 488,006 24,058,881
Aug 10, 2018 0.017318 0.018236 0.015885 0.016067 434,890 25,977,337
Aug 09, 2018 0.016930 0.022152 0.016629 0.017443 345,264 25,394,959
Aug 08, 2018 0.020686 0.020759 0.016632 0.016976 437,312 31,028,713
Aug 07, 2018 0.020964 0.023771 0.020566 0.020655 680,844 31,446,051
Aug 06, 2018 0.020781 0.021705 0.019873 0.020916 299,034 31,171,854
Aug 05, 2018 0.020035 0.021175 0.019508 0.020799 280,149 30,052,937
Aug 04, 2018 0.021575 0.022429 0.019495 0.020064 343,709 32,362,341
Aug 03, 2018 0.022000 0.022000 0.019660 0.021581 466,243 33,000,458
Aug 02, 2018 0.022491 0.024295 0.021265 0.021993 727,846 33,737,065
Aug 01, 2018 0.023147 0.024176 0.022275 0.022490 347,529 34,720,813
Jul 31, 2018 0.027280 0.027332 0.022353 0.023099 645,586 40,920,633
Jul 30, 2018 0.028817 0.028817 0.026644 0.027284 480,679 43,225,201
Jul 29, 2018 0.029255 0.029753 0.027092 0.028823 681,367 43,882,352
Jul 28, 2018 0.030974 0.031420 0.029011 0.029296 966,702 46,460,852
Jul 27, 2018 0.031800 0.031984 0.029822 0.030705 1,137,320 47,700,448
Jul 26, 2018 0.033257 0.033664 0.031542 0.031847 833,677 49,885,948
Jul 25, 2018 0.031361 0.033769 0.031062 0.033457 572,650 47,041,648
Jul 24, 2018 0.033170 0.033594 0.030924 0.031332 993,397 49,755,596
Jul 23, 2018 0.034750 0.035720 0.033142 0.033259 763,753 52,124,696
Jul 22, 2018 0.034618 0.035312 0.033836 0.034715 834,290 51,927,600
Jul 21, 2018 0.033613 0.042148 0.033248 0.034681 1,245,120 50,419,952
Jul 20, 2018 0.036445 0.037374 0.032779 0.033390 940,190 54,667,348
Jul 19, 2018 0.039554 0.039554 0.036224 0.036455 1,024,810 59,330,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)