DeepBrain Chain (DBC)

Name: DeepBrain Chain
Price: 0.006740 USD

0.006740 USD (-2.20%)
0.00000103 BTC (-1.94%)
0.00040593 NEO (-4.68%)

Market Cap

10,110,561 USD
1,539 BTC
608,901 NEO

Volume (24h)

201,499 USD
30.66 BTC
12,135 NEO

Circulating Supply

1,500,000,000 DBC

Total Supply

10,000,000,000 DBC

Max Supply

10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 16, 2018	0.006769	0.007009	0.006717	0.006734	222,286	10,153,443
Oct 15, 2018	0.006759	0.007084	0.006423	0.006760	487,130	10,138,517
Oct 14, 2018	0.006798	0.007165	0.004390	0.006721	587,168	10,196,311
Oct 13, 2018	0.006908	0.006935	0.006754	0.006799	190,163	10,361,781
Oct 12, 2018	0.006712	0.006952	0.006578	0.006926	177,205	10,067,923
Oct 11, 2018	0.008386	0.008412	0.006682	0.006780	400,924	12,579,169
Oct 10, 2018	0.008125	0.008520	0.007885	0.008350	443,526	12,187,773
Oct 09, 2018	0.008825	0.008825	0.008030	0.008155	402,020	13,236,837
Oct 08, 2018	0.008891	0.008946	0.008641	0.008787	224,194	13,336,681
Oct 07, 2018	0.009096	0.009213	0.008718	0.008856	179,991	13,643,540
Oct 06, 2018	0.009121	0.009234	0.008794	0.009090	190,173	13,681,563
Oct 05, 2018	0.009279	0.009279	0.008855	0.009107	109,098	13,917,798
Oct 04, 2018	0.009245	0.009533	0.009159	0.009269	217,092	13,868,012
Oct 03, 2018	0.009014	0.009336	0.008930	0.009240	218,783	13,520,472
Oct 02, 2018	0.009609	0.009756	0.008773	0.008945	716,416	14,413,152
Oct 01, 2018	0.009698	0.009945	0.009222	0.009650	434,057	14,547,457
Sep 30, 2018	0.010613	0.010659	0.009221	0.009711	928,497	15,919,691
Sep 29, 2018	0.009032	0.011164	0.009032	0.010561	2,030,100	13,548,716
Sep 28, 2018	0.007892	0.010163	0.007810	0.009022	1,168,930	11,837,625
Sep 27, 2018	0.007263	0.007833	0.007116	0.007833	215,007	10,894,048
Sep 26, 2018	0.007532	0.007592	0.007159	0.007470	251,994	11,298,048
Sep 25, 2018	0.008225	0.008273	0.006877	0.007541	377,002	12,337,435
Sep 24, 2018	0.008740	0.008801	0.007684	0.008229	291,777	13,110,575
Sep 23, 2018	0.009104	0.009129	0.008645	0.008780	139,047	13,655,776
Sep 22, 2018	0.009018	0.009196	0.008596	0.009089	144,067	13,526,549
Sep 21, 2018	0.008410	0.009091	0.008376	0.008992	313,652	12,615,695
Sep 20, 2018	0.008723	0.008758	0.008195	0.008400	181,108	13,084,413
Sep 19, 2018	0.008719	0.008818	0.008469	0.008700	139,494	13,077,888
Sep 18, 2018	0.009298	0.009379	0.007977	0.008706	334,332	13,947,291
Sep 17, 2018	0.010297	0.010433	0.009136	0.009290	147,690	15,445,304

* Earliest data in range (UTC time)
** Latest data in range (UTC time)