Historical data for DeepBrain Chain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 18, 2019	0.001451	0.001515	0.001414	0.001509	266,189	2,263,573
Feb 17, 2019	0.001413	0.001458	0.001389	0.001451	249,347	2,176,249
Feb 16, 2019	0.001385	0.001423	0.001362	0.001413	212,424	2,119,372
Feb 15, 2019	0.001389	0.001414	0.001371	0.001384	232,768	2,076,546
Feb 14, 2019	0.001421	0.001436	0.001377	0.001388	249,877	2,081,788
Feb 13, 2019	0.001435	0.001457	0.001407	0.001422	221,339	2,133,555
Feb 12, 2019	0.001456	0.001477	0.001416	0.001448	210,133	2,172,483
Feb 11, 2019	0.001491	0.001491	0.001429	0.001440	219,557	2,159,457
Feb 10, 2019	0.001443	0.001499	0.001414	0.001492	205,700	2,237,954
Feb 09, 2019	0.001486	0.001498	0.001433	0.001442	231,930	2,162,925
Feb 08, 2019	0.001393	0.001504	0.001369	0.001488	199,396	2,232,004
Feb 07, 2019	0.001423	0.001423	0.001368	0.001393	210,514	2,089,417
Feb 06, 2019	0.001485	0.001485	0.001398	0.001423	221,709	2,133,775
Feb 05, 2019	0.001464	0.001486	0.001439	0.001480	251,153	2,220,461
Feb 04, 2019	0.001523	0.001523	0.001464	0.001467	200,856	2,200,344
Feb 03, 2019	0.001481	0.001527	0.001481	0.001518	191,988	2,276,734
Feb 02, 2019	0.001517	0.001523	0.001472	0.001509	97,883	2,263,078
Feb 01, 2019	0.001510	0.001522	0.001447	0.001506	302,434	2,258,648
Jan 31, 2019	0.001525	0.001571	0.001439	0.001512	349,765	2,268,087
Jan 30, 2019	0.001531	0.001647	0.001508	0.001525	236,675	2,287,799
Jan 29, 2019	0.001447	0.001648	0.001416	0.001524	532,138	2,286,325
Jan 28, 2019	0.001520	0.001529	0.001386	0.001452	294,646	2,177,904
Jan 27, 2019	0.001533	0.001584	0.001498	0.001520	322,658	2,279,679
Jan 26, 2019	0.001460	0.001564	0.001438	0.001532	378,855	2,297,986
Jan 25, 2019	0.001508	0.001519	0.001422	0.001460	268,550	2,190,466
Jan 24, 2019	0.001443	0.001578	0.001400	0.001504	331,398	2,256,289
Jan 23, 2019	0.001571	0.001619	0.001443	0.001444	450,580	2,165,420
Jan 22, 2019	0.001398	0.001663	0.001365	0.001581	819,758	2,371,982
Jan 21, 2019	0.001337	0.001407	0.001322	0.001400	277,630	2,099,909
Jan 20, 2019	0.001368	0.001396	0.001322	0.001342	190,394	2,013,157

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 1,500,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.001442 USD and is down 0.47% over the last 24 hours. It is currently trading on 10 active market(s) with 208,722 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.

DeepBrain Chain Price	0.001442 USD
Market Rank	#566
Market Cap	2,162,549 USD
24h Volume	208,722 USD
Circulating Supply	1,500,000,000 DBC
Total Supply	10,000,000,000 DBC
Max Supply	10,000,000,000 DBC
Yesterday's Open / Close	$0.001451 USD / $0.001509 USD
Yesterday's High / Low	$0.001515 USD / $0.001414 USD
Yesterday's Change	+0.000058 USD (+4.02%)
Yesterday's Volume	$266,189 USD