Market Cap:

DeepBrain Chain DeepBrain Chain

0.056919 USD (1.98%)
0.00000846 BTC (-1.26%)
0.00144216 NEO (-0.03%)
Buy Bitcoin
Market Cap
85,379,250 USD
12,693 BTC
2,163,240 NEO
Volume (24h)
1,072,930 USD
159.51 BTC
27,185 NEO
Circulating Supply
1,500,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.055280 0.057543 0.053866 0.055694 1,434,900 82,919,200
Jun 16, 2018 0.054798 0.056009 0.052603 0.055190 2,073,900 82,197,800
Jun 15, 2018 0.057787 0.057973 0.053669 0.054671 2,614,270 86,679,900
Jun 14, 2018 0.052197 0.057917 0.050853 0.057917 2,991,800 78,295,500
Jun 13, 2018 0.061797 0.063103 0.047848 0.051842 3,484,970 92,696,300
Jun 12, 2018 0.067101 0.069998 0.061469 0.061603 2,931,350 100,651,000
Jun 11, 2018 0.066636 0.068099 0.063378 0.067249 2,248,400 99,953,300
Jun 10, 2018 0.078938 0.078938 0.065503 0.066574 2,031,120 118,407,000
Jun 09, 2018 0.081073 0.081915 0.077980 0.078940 1,843,660 121,609,000
Jun 08, 2018 0.080072 0.082880 0.079264 0.081706 2,055,800 120,108,000
Jun 07, 2018 0.078527 0.082189 0.078527 0.080255 1,829,780 117,791,000
Jun 06, 2018 0.078590 0.080276 0.075710 0.079063 1,473,380 117,886,000
Jun 05, 2018 0.077145 0.078883 0.073038 0.078867 1,261,160 115,718,000
Jun 04, 2018 0.080292 0.081935 0.074877 0.077517 1,370,030 120,438,000
Jun 03, 2018 0.081657 0.082192 0.079403 0.079945 1,730,100 122,485,000
Jun 02, 2018 0.084467 0.088941 0.080382 0.081755 3,250,690 126,701,000
Jun 01, 2018 0.068764 0.084038 0.068722 0.083907 3,035,930 103,146,000
May 31, 2018 0.069094 0.072632 0.066329 0.068645 1,176,900 103,642,000
May 30, 2018 0.070314 0.072714 0.065593 0.069187 1,134,220 105,471,000
May 29, 2018 0.064956 0.071363 0.062277 0.070402 1,154,720 97,434,300
May 28, 2018 0.074370 0.075978 0.065085 0.065085 1,422,490 111,554,000
May 27, 2018 0.077149 0.077149 0.071305 0.074851 1,092,760 115,724,000
May 26, 2018 0.077821 0.079865 0.076211 0.076984 1,081,280 116,732,000
May 25, 2018 0.082243 0.088403 0.066552 0.077804 1,407,890 123,364,000
May 24, 2018 0.083744 0.086864 0.068318 0.082139 3,455,640 125,617,000
May 23, 2018 0.088720 0.091162 0.069242 0.083680 3,685,460 133,079,000
May 22, 2018 0.093235 0.102560 0.088261 0.088882 2,995,450 139,853,000
May 21, 2018 0.100183 0.101751 0.090756 0.093375 2,749,030 150,275,000
May 20, 2018 0.097412 0.102658 0.096610 0.099953 2,144,330 146,118,000
May 19, 2018 0.096408 0.102029 0.093530 0.097341 2,536,120 144,612,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)