Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DeepBrain Chain DeepBrain Chain (DBC)
0.003671 USD (-3.45%)
0.00000069 BTC (-4.65%)
0.00033012 NEO (-3.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,747,539 USD
2,209 BTC
1,056,374 NEO
Volume (24h)
630,910 USD
118.63 BTC
56,733 NEO
Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
10,000,000,000 DBC

Historical data for DeepBrain Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.003938 0.003975 0.003666 0.003727 349,433 11,927,521
Apr 18, 2019 0.003907 0.004022 0.003863 0.003938 388,803 12,601,289
Apr 17, 2019 0.004147 0.004186 0.003777 0.003907 661,465 12,503,555
Apr 16, 2019 0.004069 0.004178 0.003795 0.004147 537,505 13,271,835
Apr 15, 2019 0.004261 0.004476 0.003775 0.004071 576,535 13,026,502
Apr 14, 2019 0.004131 0.004324 0.003906 0.004261 664,141 13,636,695
Apr 13, 2019 0.004470 0.004471 0.004050 0.004131 562,176 13,218,248
Apr 12, 2019 0.003810 0.004642 0.003672 0.004470 1,023,387 14,304,608
Apr 11, 2019 0.004611 0.004614 0.003535 0.003812 996,841 12,198,554
Apr 10, 2019 0.004667 0.004865 0.004534 0.004600 539,547 14,719,118
Apr 09, 2019 0.005411 0.005411 0.004514 0.004668 896,490 14,937,406
Apr 08, 2019 0.005521 0.005824 0.004900 0.005411 1,534,414 17,314,070
Apr 07, 2019 0.004960 0.006028 0.004837 0.005499 1,880,931 17,597,942
Apr 06, 2019 0.004750 0.005380 0.004477 0.004980 1,487,552 15,936,788
Apr 05, 2019 0.004984 0.005210 0.004682 0.004751 971,030 15,204,095
Apr 04, 2019 0.005618 0.005922 0.004713 0.004985 2,110,514 15,952,866
Apr 03, 2019 0.004848 0.006445 0.004449 0.005619 4,160,051 17,981,351
Apr 02, 2019 0.003803 0.005085 0.003508 0.004878 2,358,232 15,608,962
Apr 01, 2019 0.003215 0.003926 0.002888 0.003802 1,365,967 12,166,889
Mar 31, 2019 0.002737 0.003268 0.002537 0.003210 1,429,405 10,270,732
Mar 30, 2019 0.002310 0.002805 0.002256 0.002737 675,178 8,756,843
Mar 29, 2019 0.002341 0.002440 0.002168 0.002313 446,320 7,400,038
Mar 28, 2019 0.002257 0.002407 0.002255 0.002341 553,117 7,490,692
Mar 27, 2019 0.002165 0.002274 0.002103 0.002257 429,685 7,222,751
Mar 26, 2019 0.002153 0.002179 0.001886 0.002163 556,663 6,921,815
Mar 25, 2019 0.002442 0.002444 0.002113 0.002154 743,883 6,893,789
Mar 24, 2019 0.002713 0.002862 0.002449 0.002451 737,311 7,841,702
Mar 23, 2019 0.002244 0.003399 0.002236 0.002703 2,566,344 8,648,500
Mar 22, 2019 0.001708 0.002274 0.001708 0.002251 1,034,460 7,204,581
Mar 21, 2019 0.001771 0.001802 0.001639 0.001710 599,902 5,472,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003671 USD and is down 3.45% over the last 24 hours. It is currently trading on 12 active market(s) with 630,910 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.003671 USD
DeepBrain Chain ROI -95.14%
Market Rank #291
Market Cap 11,747,539 USD
24 Hour Volume 630,910 USD
Circulating Supply 3,200,000,000 DBC
Total Supply 10,000,000,000 DBC
Max Supply 10,000,000,000 DBC
All Time High 0.658653 USD
(Jan 09, 2018)
All Time Low 0.001227 USD
(Mar 07, 2019)
52 Week High / Low 0.130975 USD /
0.001227 USD
90 Day High / Low 0.006445 USD /
0.001227 USD
30 Day High / Low 0.006445 USD /
0.001708 USD
7 Day High / Low 0.004476 USD /
0.003642 USD
24 Hour High / Low 0.003832 USD /
0.003642 USD
Yesterday's High / Low 0.003975 USD /
0.003666 USD
Yesterday's Open / Close 0.003938 USD /
0.003727 USD
Yesterday's Change $-0.000211 USD (-5.35%)
Yesterday's Volume $349,433 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)