Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decentralized Crypto Token Decentralized Crypto Token (DCTO)
0.000004 USD (-13.21%)
4.18e-10 BTC (-10.27%)
0.00000002 ETH (-10.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,112 USD
0 BTC
20 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
993,067,232 DCTO
Total Supply
6,300,000,000 DCTO

Historical data for Decentralized Crypto Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000008 0.000009 0.000004 0.000004 15 4,197
Sep 17, 2019 0.000008 0.000008 0.000008 0.000008 - 7,889
Sep 16, 2019 0.000008 0.000008 0.000008 0.000008 0 7,845
Sep 15, 2019 0.000004 0.000008 0.000004 0.000008 0 7,537
Sep 14, 2019 0.000004 0.000004 0.000004 0.000004 1 3,736
Sep 13, 2019 0.000004 0.000004 0.000004 0.000004 0 3,598
Sep 12, 2019 0.000005 0.000007 0.000004 0.000004 129 3,595
Sep 11, 2019 0.000005 0.000005 0.000005 0.000005 1 5,325
Sep 10, 2019 0.000007 0.000007 0.000005 0.000005 0 5,356
Sep 09, 2019 0.000005 0.000007 0.000004 0.000007 1 7,201
Sep 08, 2019 0.000004 0.000005 0.000004 0.000005 1 5,401
Sep 07, 2019 0.000003 0.000005 0.000003 0.000004 21 3,540
Sep 06, 2019 0.000005 0.000005 0.000003 0.000003 6 3,375
Sep 05, 2019 0.000004 0.000005 0.000004 0.000005 0 5,189
Sep 04, 2019 0.000005 0.000005 0.000004 0.000004 145 3,495
Sep 03, 2019 0.000005 0.000008 0.000005 0.000005 20 5,348
Sep 02, 2019 0.000007 0.000009 0.000004 0.000005 14 5,143
Sep 01, 2019 0.000003 0.000007 0.000003 0.000007 92 6,813
Aug 31, 2019 0.000005 0.000007 0.000003 0.000003 70 3,428
Aug 30, 2019 0.000005 0.000005 0.000003 0.000005 402 5,029
Aug 29, 2019 0.000006 0.000008 0.000005 0.000005 1 5,049
Aug 28, 2019 0.000009 0.000009 0.000005 0.000006 24 5,651
Aug 27, 2019 0.000008 0.000009 0.000006 0.000009 18 9,301
Aug 26, 2019 0.000006 0.000008 0.000006 0.000008 24 7,507
Aug 25, 2019 0.000008 0.000010 0.000006 0.000006 42 5,609
Aug 24, 2019 0.000008 0.000015 0.000008 0.000008 396 7,660
Aug 23, 2019 0.000008 0.000010 0.000008 0.000008 8 7,857
Aug 22, 2019 0.000009 0.000009 0.000007 0.000008 22 7,643
Aug 21, 2019 0.000015 0.000015 0.000009 0.000009 46 9,132
Aug 20, 2019 0.000008 0.000015 0.000008 0.000015 33 14,757
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentralized Crypto Token

Decentralized Crypto Token (DCTO) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Crypto Token has a current supply of 6,300,000,000 DCTO with 993,067,232 DCTO in circulation. The last known price of Decentralized Crypto Token is 0.000004 USD and is down 13.21% over the last 24 hours. It is currently trading on 8 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.dctoproject.org/.
Decentralized Crypto Token Statistics
Decentralized Crypto Token Price 0.000004 USD
Decentralized Crypto Token ROI -98.93%
Market Rank #1948
Market Cap 4,112 USD
24 Hour Volume 0 USD
Circulating Supply 993,067,232 DCTO
Total Supply 6,300,000,000 DCTO
Max Supply No Data
All Time High 0.002972 USD
(Jul 09, 2019)
All Time Low 0.000002 USD
(Jul 22, 2019)
52 Week High / Low 0.002972 USD /
0.000002 USD
90 Day High / Low 0.002972 USD /
0.000002 USD
30 Day High / Low 0.000015 USD /
0.000003 USD
7 Day High / Low 0.000009 USD /
0.000004 USD
24 Hour High / Low 0.000009 USD /
0.000004 USD
Yesterday's High / Low 0.000009 USD /
0.000004 USD
Yesterday's Open / Close 0.000008 USD /
0.000004 USD
Yesterday's Change $-0.000004 USD (-46.80%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)