×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $215,785,646,50024h Vol:  $68,820,749,082BTC Dominance:  66.4%
Market Cap:  $215,785,646,50024h Vol:  $68,820,749,082BTC Dominance:  66.4%Cryptocurrencies:  4,844Markets:  20,798

Decentralized Crypto Token (DCTO)

$0.000002 USD (-3.78%)
2.149e-10 BTC (-0.93%)
0.00000001 ETH (1.03%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,691.54 USD
    0.21342646 BTC
    10.03378134 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    993,067,232 DCTO
  • Total Supply
    6,300,000,000 DCTO
  • Historical data for Decentralized Crypto Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000083
    1,745.00
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000801
    1,762.00
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    1,782.35
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.98
    1,839.09
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.379064
    1,821.19
    Nov 15, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    27.85
    1,792.03
    Nov 14, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    44.01
    1,846.86
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    7.64
    2,563.66
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.93
    1,856.01
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2.04
    1,841.59
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.005484
    1,882.47
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.025820
    1,836.74
    Nov 08, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    0.833518
    1,829.37
    Nov 07, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    1.88
    3,730.31
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000787
    1,903.47
    Nov 05, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    0.783084
    1,881.66
    Nov 04, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.019696
    1,850.73
    Nov 03, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    2.97
    1,811.40
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    116.80
    1,826.63
    Nov 01, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.84
    1,827.93
    Oct 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.85
    1,827.63
    Oct 30, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    0.047245
    3,272.28
    Oct 29, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    236.65
    1,890.88
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.021247
    1,814.88
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.167236
    1,831.46
    Oct 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.96
    1,786.08
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.164875
    1,803.31
    Oct 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    3.25
    1,610.52
    Oct 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.89
    2,997.38
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    236.80
    1,710.91
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2.57
    1,737.00

About Decentralized Crypto Token

Decentralized Crypto Token (DCTO) was launched on the Ethereum blockchain and plans to migrate to its own private blockchain within 3 years to provide anonymous and untraceable payments.

Decentralized Crypto Token Statistics

Decentralized Crypto Token Price
$0.000002 USD
Decentralized Crypto Token ROI
-99.56%
Market Rank
#1975
Market Cap
$1,691.54 USD
24 Hour Volume
No Data
Circulating Supply
993,067,232 DCTO
Total Supply
6,300,000,000 DCTO
Max Supply
No Data
All Time High
$0.002972 USD
(Jul 09, 2019)
All Time Low
$0.000002 USD
(Sep 26, 2019)
52 Week High / Low
$0.002972 USD /
$0.000002 USD
90 Day High / Low
$0.000015 USD /
$0.000002 USD
30 Day High / Low
$0.000004 USD /
$0.000002 USD
7 Day High / Low
$0.000004 USD /
$0.000002 USD
24 Hour High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change
$-1.71e-8 USD (-0.96%)
Yesterday's Volume
$0.000083 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.