Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Dash Dash (DASH)
92.38 USD (0.75%)
0.02288573 BTC (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
803,963,323 USD
199,168 BTC
Volume (24h)
293,881,937 USD
72,804 BTC
Circulating Supply
8,702,705 DASH
Max Supply
18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 93.76 94.18 90.36 91.16 289,562,774 793,229,410
Mar 20, 2019 92.42 93.88 91.03 93.68 274,517,715 814,957,512
Mar 19, 2019 92.46 93.63 92.21 92.38 279,417,894 803,479,141
Mar 18, 2019 93.65 95.72 92.21 92.64 253,632,816 805,601,753
Mar 17, 2019 93.03 94.00 91.09 93.56 228,317,131 813,463,650
Mar 16, 2019 90.87 93.24 90.84 93.04 244,470,262 808,777,009
Mar 15, 2019 89.96 91.85 89.91 90.70 261,122,554 788,189,556
Mar 14, 2019 91.29 91.29 88.67 89.96 279,643,710 781,640,856
Mar 13, 2019 92.24 93.83 90.62 91.45 286,758,977 794,438,027
Mar 12, 2019 84.28 92.55 82.84 92.04 290,981,988 799,329,753
Mar 11, 2019 83.88 84.26 81.57 83.55 238,933,542 725,454,942
Mar 10, 2019 84.33 84.39 82.37 83.73 242,454,512 726,887,779
Mar 09, 2019 81.56 84.68 81.25 84.13 260,715,166 730,236,104
Mar 08, 2019 83.69 84.02 81.00 81.59 245,870,485 708,009,683
Mar 07, 2019 84.15 84.64 83.18 83.60 249,706,447 725,265,429
Mar 06, 2019 83.88 84.51 81.92 84.12 234,883,905 729,645,561
Mar 05, 2019 79.90 84.33 79.81 83.94 267,697,097 727,959,459
Mar 04, 2019 82.32 82.42 79.14 79.80 246,707,029 691,855,858
Mar 03, 2019 83.21 84.63 81.33 81.95 234,980,698 710,428,400
Mar 02, 2019 83.32 84.65 82.90 83.26 217,459,848 721,571,991
Mar 01, 2019 83.41 85.33 83.07 83.40 214,590,927 722,159,553
Feb 28, 2019 82.46 84.96 82.36 83.40 268,500,969 722,011,351
Feb 27, 2019 83.18 83.18 80.41 82.47 258,637,442 713,794,772
Feb 26, 2019 83.97 84.06 81.90 83.13 263,760,475 719,334,227
Feb 25, 2019 81.44 84.80 81.17 84.12 228,964,736 727,766,422
Feb 24, 2019 90.13 92.97 79.74 81.52 279,762,301 705,066,679
Feb 23, 2019 86.67 90.37 85.48 90.08 250,962,022 778,987,549
Feb 22, 2019 85.60 87.24 85.19 86.76 245,055,088 750,148,022
Feb 21, 2019 87.97 88.94 84.49 85.61 236,314,511 739,973,582
Feb 20, 2019 88.22 88.39 85.10 87.91 260,540,777 759,738,059
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 92.38 USD
Dash ROI > 9000%
Market Rank #15
Market Cap 803,963,323 USD
24 Hour Volume 293,881,937 USD
Circulating Supply 8,702,705 DASH
Total Supply 8,702,705 DASH
Max Supply 18,900,000 DASH
All Time High 1642.22 USD
(Dec 20, 2017)
All Time Low 0.213899 USD
(Feb 14, 2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 104.09 USD /
65.47 USD
30 Day High / Low 95.72 USD /
79.14 USD
7 Day High / Low 95.72 USD /
90.36 USD
24 Hour High / Low 92.64 USD /
90.33 USD
Yesterday's High / Low 94.18 USD /
90.36 USD
Yesterday's Open / Close 93.76 USD /
91.16 USD
Yesterday's Change $-2.60 USD (-2.78%)
Yesterday's Volume $289,562,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)