Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Dash (DASH)
157.26 USD (4.83%)
0.01996761 BTC (1.07%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,387,514,712 USD
176,176 BTC
Volume (24h)
418,440,531 USD
53,130 BTC
Circulating Supply
8,823,083 DASH
Max Supply
18,900,000 DASH

Historical data for Dash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
May 22, 2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
May 21, 2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
May 20, 2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
May 19, 2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
May 18, 2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
May 17, 2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
May 16, 2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
May 15, 2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
May 14, 2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
May 13, 2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
May 12, 2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
May 11, 2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
May 10, 2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
May 09, 2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
May 08, 2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
May 07, 2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
May 06, 2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
May 05, 2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
May 04, 2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
May 03, 2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
May 02, 2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
May 01, 2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
Apr 30, 2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
Apr 29, 2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
Apr 28, 2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
Apr 27, 2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
Apr 26, 2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
Apr 25, 2019 115.42 118.72 108.38 108.63 282,460,122 952,626,006
Apr 24, 2019 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 157.26 USD
Dash ROI > 9000%
Market Rank #14
Market Cap 1,387,514,712 USD
24 Hour Volume 418,440,531 USD
Circulating Supply 8,823,083 DASH
Total Supply 8,823,083 DASH
Max Supply 18,900,000 DASH
All Time High 1642.22 USD
(Dec 20, 2017)
All Time Low 0.213899 USD
(Feb 14, 2014)
52 Week High / Low 346.97 USD /
58.27 USD
90 Day High / Low 171.90 USD /
79.14 USD
30 Day High / Low 171.90 USD /
106.40 USD
7 Day High / Low 171.90 USD /
130.82 USD
24 Hour High / Low 157.62 USD /
146.55 USD
Yesterday's High / Low 156.16 USD /
146.55 USD
Yesterday's Open / Close 154.80 USD /
154.48 USD
Yesterday's Change $-0.318858 USD (-0.21%)
Yesterday's Volume $405,608,815 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)