×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,489,426,19924h Vol:  $92,546,798,414BTC Dominance:  63.4%
Market Cap:  $394,489,426,19924h Vol:  $92,546,798,414BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Dash Green

Dash Green (DASHG)

$0.000635 USD (-61.08%)
0.00000005 BTC (-60.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,460.48 USD
    0.10803354 BTC
  • Volume (24h)
    $53.52 USD
    0.00395876 BTC
  • Circulating Supply
    2,300,683 DASHG
  • Total Supply
    2,390,938 DASHG
  • Max Supply
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000610
    0.001633
    0.000601
    0.000605
    42.14
    1,392.44
    Oct 28, 2020
    0.000628
    0.000637
    0.000595
    0.000611
    0
    1,404.56
    Oct 27, 2020
    0.000601
    0.000633
    0.000601
    0.000627
    0
    1,443.39
    Oct 26, 2020
    0.000599
    0.000608
    0.000590
    0.000601
    7.18
    1,383.46
    Oct 25, 2020
    0.000603
    0.000613
    0.000594
    0.000599
    0
    1,378.47
    Oct 24, 2020
    0.000595
    0.000605
    0.000593
    0.000603
    8.93
    1,387.72
    Oct 23, 2020
    0.000765
    0.000766
    0.000587
    0.000595
    0.005947
    1,368.23
    Oct 22, 2020
    0.000757
    0.000777
    0.000750
    0.000765
    0
    1,759.99
    Oct 21, 2020
    0.000703
    0.000778
    0.000702
    0.000757
    0
    1,740.70
    Oct 20, 2020
    0.000693
    0.000708
    0.000689
    0.000703
    0
    1,617.53
    Oct 19, 2020
    0.000678
    0.000696
    0.000673
    0.000693
    13.86
    1,593.87
    Oct 18, 2020
    0.000704
    0.000710
    0.000671
    0.000678
    14.07
    1,558.75
    Oct 17, 2020
    0.000691
    0.000706
    0.000688
    0.000704
    35.60
    1,620.15
    Oct 16, 2020
    0.000690
    0.000692
    0.000577
    0.000691
    30.67
    1,588.97
    Oct 15, 2020
    0.000686
    0.000694
    0.000678
    0.000690
    0
    1,586.80
    Oct 14, 2020
    0.000686
    0.001015
    0.000678
    0.000686
    20.85
    1,577.74
    Oct 13, 2020
    0.000589
    0.000693
    0.000585
    0.000686
    0.187159
    1,577.24
    Oct 12, 2020
    0.000581
    0.000597
    0.000573
    0.000589
    0
    1,355.85
    Oct 11, 2020
    0.000700
    0.000706
    0.000578
    0.000581
    11.61
    1,335.76
    Oct 10, 2020
    0.000686
    0.000709
    0.000686
    0.000700
    0
    1,611.34
    Oct 09, 2020
    0.000677
    0.000688
    0.000673
    0.000686
    0
    1,578.26
    Oct 08, 2020
    0.001174
    0.001182
    0.000665
    0.000677
    4.37
    1,557.03
    Oct 07, 2020
    0.001166
    0.001175
    0.001162
    0.001174
    0
    2,700.06
    Oct 06, 2020
    0.001187
    0.001188
    0.001158
    0.001166
    0
    2,683.70
    Oct 05, 2020
    0.001174
    0.001187
    0.001170
    0.001187
    0
    2,731.46
    Oct 04, 2020
    0.001160
    0.001175
    0.001159
    0.001174
    0
    2,699.91
    Oct 03, 2020
    0.001163
    0.001166
    0.001156
    0.001160
    0
    2,669.77
    Oct 02, 2020
    0.000648
    0.001163
    0.000635
    0.001163
    4.23
    2,676.52
    Oct 01, 2020
    0.000658
    0.000667
    0.000639
    0.000648
    1.06
    1,490.35
    Sep 30, 2020
    0.000662
    0.000662
    0.000651
    0.000658
    0
    1,513.57

About Dash Green

Dash Green price today is $0.000635 USD with a 24-hour trading volume of $53.52 USD. Dash Green is down 61.08% in the last 24 hours. The current CoinMarketCap ranking is #2307, with a market cap of $1,460.48 USD. It has a circulating supply of 2,300,683 DASHG coins and a max. supply of 18,000,000 DASHG coins.

Dash Green (DASHG) is a cryptocurrency . Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.08429002 with 2,300,683.38606482 in circulation. The last known price of Dash Green is 0.0006348 USD and is down -61.09 over the last 24 hours. It is currently trading on 1 active market(s) with $53.49 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green Price

Dash Green Price$0.000635 USD
Dash Green ROI
-99.81%
Market Rank#2307
Market Cap$1,460.48 USD
24 Hour Volume$53.52 USD
Circulating Supply2,300,683 DASHG
Total Supply2,390,938 DASHG
Max Supply18,000,000 DASHG
All Time High
$1.34 USD
(May 17, 2019)
All Time Low
$0.000068 USD
(Apr 10, 2020)
52 Week High / Low
$0.028636 USD /
$0.000068 USD
90 Day High / Low
$0.003479 USD /
$0.000531 USD
30 Day High / Low
$0.001633 USD /
$0.000573 USD
7 Day High / Low
$0.001633 USD /
$0.000590 USD
24 Hour High / Low
$0.001600 USD /
$0.000602 USD
Yesterday's High / Low
$0.001633 USD /
$0.000601 USD
Yesterday's Open / Close
$0.000610 USD /
$0.000605 USD
Yesterday's Change$-0.000005 USD (-0.86%)
Yesterday's Volume$42.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.