Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Green Dash Green (DASHG)
0.034207 USD (6.24%)
0.00000340 BTC (7.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
78,701 USD
8 BTC
Volume (24h)
254 USD
0.03 BTC
Circulating Supply
2,300,683 DASHG
Total Supply
2,390,938 DASHG
Max Supply
18,000,000 DASHG

Historical data for Dash Green

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.032679 0.034901 0.031986 0.032605 148 75,014
Sep 19, 2019 0.032765 0.034560 0.031139 0.032632 367 75,077
Sep 18, 2019 0.032935 0.034404 0.030917 0.032975 472 75,864
Sep 17, 2019 0.033919 0.033937 0.030752 0.032921 134 75,741
Sep 16, 2019 0.036845 0.038482 0.029965 0.033919 590 78,037
Sep 15, 2019 0.032703 0.041417 0.032554 0.036846 401 84,771
Sep 14, 2019 0.030847 0.036120 0.029314 0.032703 573 75,239
Sep 13, 2019 0.043565 0.043680 0.028571 0.030874 1,664 71,032
Sep 12, 2019 0.038184 0.050745 0.037134 0.043555 506 100,207
Sep 11, 2019 0.039918 0.040317 0.037425 0.038172 404 87,821
Sep 10, 2019 0.040180 0.041678 0.037822 0.039918 576 91,839
Sep 09, 2019 0.043152 0.058180 0.039086 0.040191 663 92,467
Sep 08, 2019 0.044534 0.049435 0.040210 0.043152 739 99,279
Sep 07, 2019 0.042348 0.049794 0.039688 0.044568 588 102,537
Sep 06, 2019 0.051575 0.051641 0.042259 0.042320 425 97,364
Sep 05, 2019 0.044982 0.051806 0.039896 0.051575 664 118,657
Sep 04, 2019 0.048563 0.050354 0.043305 0.044982 294 103,489
Sep 03, 2019 0.044270 0.064278 0.043954 0.048563 403 111,728
Sep 02, 2019 0.043768 0.047618 0.042730 0.044261 285 101,830
Sep 01, 2019 0.044702 0.047015 0.041273 0.043765 182 100,688
Aug 31, 2019 0.040662 0.048875 0.040639 0.044689 154 102,816
Aug 30, 2019 0.046588 0.057459 0.036466 0.040645 1,067 93,512
Aug 29, 2019 0.042594 0.052239 0.032647 0.046588 581 107,185
Aug 28, 2019 0.050051 0.051914 0.042484 0.042602 100 98,014
Aug 27, 2019 0.050008 0.050334 0.048510 0.050043 213 115,133
Aug 26, 2019 0.047416 0.059653 0.042128 0.049994 315 115,020
Aug 25, 2019 0.043023 0.048845 0.035286 0.047350 63 108,937
Aug 24, 2019 0.047506 0.050275 0.043023 0.043023 67 98,983
Aug 23, 2019 0.049638 0.049757 0.038160 0.047512 247 109,310
Aug 22, 2019 0.040130 0.053219 0.040130 0.049638 240 114,202
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938 DASHG with 2,300,683 DASHG in circulation. The last known price of Dash Green is 0.034207 USD and is up 6.24% over the last 24 hours. It is currently trading on 3 active market(s) with 254 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Dash Green Statistics
Dash Green Price 0.034207 USD
Dash Green ROI -89.94%
Market Rank #1546
Market Cap 78,701 USD
24 Hour Volume 254 USD
Circulating Supply 2,300,683 DASHG
Total Supply 2,390,938 DASHG
Max Supply 18,000,000 DASHG
All Time High 1.34 USD
(May 17, 2019)
All Time Low 0.026520 USD
(Aug 05, 2019)
52 Week High / Low 1.34 USD /
0.026520 USD
90 Day High / Low 0.241657 USD /
0.026520 USD
30 Day High / Low 0.064278 USD /
0.028571 USD
7 Day High / Low 0.041417 USD /
0.029965 USD
24 Hour High / Low 0.037189 USD /
0.032103 USD
Yesterday's High / Low 0.034901 USD /
0.031986 USD
Yesterday's Open / Close 0.032679 USD /
0.032605 USD
Yesterday's Change $-0.000074 USD (-0.23%)
Yesterday's Volume $148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)