Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Green Dash Green (DASHG)
0.255613 USD (-18.52%)
0.00003247 BTC (-17.34%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
423,543 USD
54 BTC
Volume (24h)
1,717 USD
0.22 BTC
Circulating Supply
1,656,966 DASHG
Total Supply
1,796,010 DASHG
Max Supply
18,000,000 DASHG

Historical data for Dash Green

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.242276 0.342182 0.241890 0.266748 1,789 441,257
May 18, 2019 0.267745 0.324849 0.222828 0.242237 1,892 398,976
May 17, 2019 0.236536 1.34 0.189469 0.267745 12,182 439,069
May 16, 2019 0.188306 0.243990 0.164462 0.236751 2,014 386,554
May 15, 2019 0.182859 0.283317 0.150813 0.188472 2,241 306,380
May 14, 2019 0.161948 0.189458 0.115378 0.182963 1,406 296,129
May 13, 2019 0.140257 0.188364 0.133029 0.161851 1,277 260,801
May 12, 2019 0.192672 0.193611 0.137461 0.140257 1,029 225,003
May 11, 2019 0.217838 0.224224 0.152051 0.192776 1,803 307,871
May 10, 2019 0.195100 0.255607 0.184716 0.217473 2,085 345,765
May 09, 2019 0.173887 0.250651 0.171792 0.250126 4,015 395,903
May 08, 2019 0.169515 0.176027 0.162997 0.173900 548 274,008
May 07, 2019 0.180316 0.183581 0.145384 0.169686 1,796 266,160
May 06, 2019 0.148629 0.182321 0.131779 0.180369 1,355 281,629
May 05, 2019 0.132469 0.169744 0.130594 0.148705 405 231,131
May 04, 2019 0.144992 0.156976 0.130741 0.132491 550 204,983
May 03, 2019 0.146692 0.170574 0.141802 0.144987 1,038 223,274
May 02, 2019 0.158932 0.171843 0.146501 0.146716 1,206 224,894
May 01, 2019 0.155308 0.169785 0.147691 0.158883 3,130 242,413
Apr 30, 2019 0.160392 0.160777 0.147408 0.155336 1,163 235,798
Apr 29, 2019 0.175168 0.184726 0.142660 0.160375 2,836 242,298
Apr 28, 2019 0.185611 0.210153 0.161823 0.175072 2,982 263,257
Apr 27, 2019 0.178747 0.241571 0.159973 0.185701 2,344 274,199
Apr 26, 2019 0.168452 0.195099 0.156669 0.178638 1,200 262,486
Apr 25, 2019 0.184195 0.204945 0.166481 0.167892 1,672 245,498
Apr 24, 2019 0.183747 0.225683 0.182378 0.184189 2,204 268,018
Apr 23, 2019 0.168420 0.201069 0.158512 0.183747 2,347 264,232
Apr 22, 2019 0.172293 0.206893 0.145052 0.168420 3,005 240,995
Apr 21, 2019 0.181163 0.183283 0.147030 0.172365 5,389 245,414
Apr 20, 2019 0.183455 0.222388 0.160611 0.181374 5,364 256,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 1,796,010 DASHG with 1,656,966 DASHG in circulation. The last known price of Dash Green is 0.255613 USD and is down 18.52% over the last 24 hours. It is currently trading on 3 active market(s) with 1,717 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Dash Green Statistics
Dash Green Price 0.255613 USD
Dash Green ROI -24.86%
Market Rank #994
Market Cap 423,543 USD
24 Hour Volume 1,717 USD
Circulating Supply 1,656,966 DASHG
Total Supply 1,796,010 DASHG
Max Supply 18,000,000 DASHG
All Time High 1.34 USD
(May 17, 2019)
All Time Low 0.058006 USD
(Mar 31, 2019)
52 Week High / Low 1.34 USD /
0.058007 USD
90 Day High / Low 1.34 USD /
0.058007 USD
30 Day High / Low 1.34 USD /
0.115378 USD
7 Day High / Low 1.34 USD /
0.115378 USD
24 Hour High / Low 0.342182 USD /
0.254604 USD
Yesterday's High / Low 0.342182 USD /
0.241890 USD
Yesterday's Open / Close 0.242276 USD /
0.266748 USD
Yesterday's Change $0.024472 USD (+10.10%)
Yesterday's Volume $1,789 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)