×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,839Market Cap:  $199,190,005,09724h Vol:  $108,051,108,263BTC Dominance:  66.3%
Market Cap:  $199,190,005,09724h Vol:  $108,051,108,263BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,839

Dash Green (DASHG)

$0.001602 USD (1.85%)
0.00000022 BTC (6.33%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,685.95 USD
    0.50421037 BTC
  • Volume (24h)
    $53.07 USD
    0.00725906 BTC
  • Circulating Supply
    2,300,683 DASHG
  • Total Supply
    2,390,938 DASHG
  • Max Supply
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.002275
    0.002278
    0.001379
    0.001388
    81.88
    3,193.97
    Nov 20, 2019
    0.002291
    0.002537
    0.001335
    0.002275
    226.60
    5,233.34
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12
    Nov 04, 2019
    0.009838
    0.010106
    0.008579
    0.009417
    182.17
    21,665.59
    Nov 03, 2019
    0.009719
    0.010857
    0.009649
    0.009849
    153.12
    22,660.44
    Nov 02, 2019
    0.009757
    0.010356
    0.009460
    0.009714
    240.77
    22,347.70
    Nov 01, 2019
    0.009828
    0.010639
    0.008306
    0.009757
    197.09
    22,446.78
    Oct 31, 2019
    0.010083
    0.011567
    0.009337
    0.009836
    499.99
    22,629.08
    Oct 30, 2019
    0.010338
    0.010412
    0.009607
    0.010085
    146.91
    23,202.71
    Oct 29, 2019
    0.009400
    0.012038
    0.009378
    0.010335
    292.95
    23,778.56
    Oct 28, 2019
    0.009504
    0.011270
    0.009021
    0.009398
    225.19
    21,621.70
    Oct 27, 2019
    0.009328
    0.010205
    0.008863
    0.009510
    122.47
    21,879.88
    Oct 26, 2019
    0.008920
    0.010535
    0.008903
    0.009328
    177.26
    21,460.62
    Oct 25, 2019
    0.007197
    0.008922
    0.006869
    0.008922
    238.76
    20,526.35
    Oct 24, 2019
    0.007762
    0.008624
    0.004565
    0.007197
    564.18
    16,558.45
    Oct 23, 2019
    0.009288
    0.010026
    0.007713
    0.007756
    127.56
    17,844.43
    Oct 22, 2019
    0.010015
    0.011026
    0.009285
    0.009288
    139.16
    21,368.53

About Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.001602 USD and is up 1.85% over the last 24 hours. It is currently trading on 2 active market(s) with $53.07 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green Statistics

Dash Green Price
$0.001602 USD
Dash Green ROI
-99.53%
Market Rank
#1948
Market Cap
$3,685.95 USD
24 Hour Volume
$53.07 USD
Circulating Supply
2,300,683 DASHG
Total Supply
2,390,938 DASHG
Max Supply
18,000,000 DASHG
All Time High
$1.34 USD
(May 17, 2019)
All Time Low
$0.001335 USD
(Nov 20, 2019)
52 Week High / Low
$1.34 USD /
$0.001335 USD
90 Day High / Low
$0.064278 USD /
$0.001335 USD
30 Day High / Low
$0.012038 USD /
$0.001335 USD
7 Day High / Low
$0.005992 USD /
$0.001335 USD
24 Hour High / Low
$0.001909 USD /
$0.001379 USD
Yesterday's High / Low
$0.002278 USD /
$0.001379 USD
Yesterday's Open / Close
$0.002275 USD /
$0.001388 USD
Yesterday's Change
$-0.000886 USD (-38.97%)
Yesterday's Volume
$81.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.