Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dash Green Dash Green (DASHG)
0.071097 USD (-9.31%)
0.00000771 BTC (5.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
150,718 USD
16 BTC
Volume (24h)
580 USD
0.06 BTC
Circulating Supply
2,119,902 DASHG
Total Supply
2,210,157 DASHG
Max Supply
18,000,000 DASHG

Historical data for Dash Green

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.079547 0.091656 0.064025 0.064778 512 137,105
Jul 15, 2019 0.070309 0.101119 0.066267 0.079626 1,291 167,963
Jul 14, 2019 0.066724 0.094428 0.063790 0.070268 964 147,724
Jul 13, 2019 0.091863 0.101462 0.066207 0.066695 1,039 139,735
Jul 12, 2019 0.106190 0.116927 0.091693 0.091848 1,121 191,774
Jul 11, 2019 0.126903 0.145751 0.105183 0.106106 2,594 220,793
Jul 10, 2019 0.143273 0.160492 0.126442 0.126886 943 263,119
Jul 09, 2019 0.137167 0.161533 0.136181 0.143276 789 296,088
Jul 08, 2019 0.163223 0.179013 0.125236 0.137115 2,188 282,383
Jul 07, 2019 0.142947 0.182005 0.138079 0.163226 882 334,989
Jul 06, 2019 0.170561 0.177252 0.137563 0.142950 420 292,356
Jul 05, 2019 0.132269 0.171657 0.130263 0.170667 932 347,825
Jul 04, 2019 0.211018 0.219267 0.132066 0.132387 370 268,871
Jul 03, 2019 0.145243 0.211250 0.114309 0.211032 1,915 427,092
Jul 02, 2019 0.138104 0.146092 0.080862 0.145244 1,920 292,914
Jul 01, 2019 0.133596 0.199039 0.109246 0.137994 804 277,313
Jun 30, 2019 0.134996 0.146685 0.088650 0.133596 2,366 266,970
Jun 29, 2019 0.140678 0.142811 0.129166 0.135108 502 269,574
Jun 28, 2019 0.164572 0.170837 0.127575 0.140566 477 279,462
Jun 27, 2019 0.202128 0.240043 0.115329 0.164311 985 325,500
Jun 26, 2019 0.204551 0.241657 0.133136 0.202128 2,525 398,975
Jun 25, 2019 0.205933 0.229756 0.191208 0.204551 3,321 402,303
Jun 24, 2019 0.214218 0.237527 0.187465 0.205959 9,012 401,542
Jun 23, 2019 0.232468 0.244107 0.209018 0.214218 1,274 408,612
Jun 22, 2019 0.209190 0.239842 0.189804 0.232429 1,826 441,689
Jun 21, 2019 0.227913 0.237222 0.198421 0.208579 2,041 394,881
Jun 20, 2019 0.230513 0.235234 0.213814 0.227750 1,140 429,542
Jun 19, 2019 0.254793 0.256088 0.205614 0.230554 4,144 433,192
Jun 18, 2019 0.261127 0.275434 0.221304 0.254621 3,673 476,591
Jun 17, 2019 0.233826 0.274522 0.223599 0.261240 2,739 487,108
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,210,157 DASHG with 2,119,902 DASHG in circulation. The last known price of Dash Green is 0.071097 USD and is down 9.31% over the last 24 hours. It is currently trading on 3 active market(s) with 580 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Dash Green Statistics
Dash Green Price 0.071097 USD
Dash Green ROI -79.10%
Market Rank #1037
Market Cap 150,718 USD
24 Hour Volume 580 USD
Circulating Supply 2,119,902 DASHG
Total Supply 2,210,157 DASHG
Max Supply 18,000,000 DASHG
All Time High 1.34 USD
(May 17, 2019)
All Time Low 0.058006 USD
(Mar 31, 2019)
52 Week High / Low 1.34 USD /
0.058007 USD
90 Day High / Low 1.34 USD /
0.063790 USD
30 Day High / Low 0.275434 USD /
0.063790 USD
7 Day High / Low 0.152067 USD /
0.063790 USD
24 Hour High / Low 0.091656 USD /
0.064025 USD
Yesterday's High / Low 0.091656 USD /
0.064025 USD
Yesterday's Open / Close 0.079547 USD /
0.064778 USD
Yesterday's Change $-0.014769 USD (-18.57%)
Yesterday's Volume $512 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)