Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Curecoin Curecoin (CURE)
0.047995 USD (-1.04%)
0.00000471 BTC (-2.89%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,163,008 USD
114 BTC
Volume (24h)
5,455 USD
0.54 BTC
Circulating Supply
24,231,690 CURE

Historical data for Curecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.048220 0.050540 0.045198 0.047728 5,766 1,156,514
Aug 21, 2019 0.049905 0.051053 0.045184 0.048220 4,381 1,168,410
Aug 20, 2019 0.051382 0.056165 0.049916 0.049916 4,758 1,209,475
Aug 19, 2019 0.044295 0.057423 0.043343 0.051375 5,947 1,244,715
Aug 18, 2019 0.045571 0.045630 0.042879 0.044274 1,443 1,072,649
Aug 17, 2019 0.043496 0.047771 0.042506 0.045560 2,743 1,103,774
Aug 16, 2019 0.046344 0.049060 0.042732 0.043683 3,755 1,058,269
Aug 15, 2019 0.055291 0.056446 0.045664 0.046338 4,348 1,122,544
Aug 14, 2019 0.059160 0.059168 0.050125 0.055168 2,291 1,336,422
Aug 13, 2019 0.063424 0.063424 0.057961 0.059187 5,748 1,433,734
Aug 12, 2019 0.064131 0.066252 0.061416 0.061436 12,275 1,488,163
Aug 11, 2019 0.063408 0.066330 0.054613 0.064122 10,118 1,553,192
Aug 10, 2019 0.065007 0.068369 0.060787 0.063414 8,431 1,535,988
Aug 09, 2019 0.062801 0.065244 0.059736 0.065007 7,861 1,574,520
Aug 08, 2019 0.056430 0.062845 0.055527 0.062830 12,330 1,521,747
Aug 07, 2019 0.053997 0.058095 0.052410 0.056448 6,622 1,367,139
Aug 06, 2019 0.047478 0.056360 0.046982 0.054016 6,872 1,308,205
Aug 05, 2019 0.033803 0.057643 0.032082 0.047538 7,954 1,151,271
Aug 04, 2019 0.032058 0.034379 0.030728 0.033811 749 818,806
Aug 03, 2019 0.031861 0.032940 0.031621 0.032060 333 776,374
Aug 02, 2019 0.031891 0.032055 0.030453 0.031869 530 771,724
Aug 01, 2019 0.032410 0.033985 0.030720 0.032860 1,872 795,714
Jul 31, 2019 0.031753 0.038693 0.028437 0.032394 3,273 784,390
Jul 30, 2019 0.033010 0.040105 0.028682 0.031760 7,757 769,018
Jul 29, 2019 0.033498 0.034795 0.031960 0.033044 1,933 800,084
Jul 28, 2019 0.032361 0.039952 0.031432 0.033500 2,489 811,089
Jul 27, 2019 0.036684 0.037799 0.032048 0.032393 1,725 784,276
Jul 26, 2019 0.036829 0.037028 0.035907 0.036684 360 888,110
Jul 25, 2019 0.036145 0.038163 0.036013 0.036848 447 892,063
Jul 24, 2019 0.041440 0.041440 0.034720 0.036159 945 875,367
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin Statistics
Curecoin Price 0.047995 USD
Curecoin ROI -93.99%
Market Rank #714
Market Cap 1,163,008 USD
24 Hour Volume 5,455 USD
Circulating Supply 24,231,690 CURE
Total Supply 24,231,690 CURE
Max Supply No Data
All Time High 1.39 USD
(Jan 07, 2018)
All Time Low 0.004781 USD
(Jan 14, 2015)
52 Week High / Low 0.142293 USD /
0.028437 USD
90 Day High / Low 0.124657 USD /
0.028437 USD
30 Day High / Low 0.068369 USD /
0.028437 USD
7 Day High / Low 0.057423 USD /
0.042506 USD
24 Hour High / Low 0.049996 USD /
0.045890 USD
Yesterday's High / Low 0.050540 USD /
0.045198 USD
Yesterday's Open / Close 0.048220 USD /
0.047728 USD
Yesterday's Change $-0.000492 USD (-1.02%)
Yesterday's Volume $5,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)