Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Curecoin Curecoin (CURE)
0.080107 USD (5.70%)
0.00000870 BTC (-0.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,936,498 USD
210 BTC
Volume (24h)
5,491 USD
0.60 BTC
Circulating Supply
24,173,975 CURE

Historical data for Curecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.076684 0.080072 0.074159 0.078855 5,169 1,906,198
Jun 14, 2019 0.077935 0.079915 0.065062 0.076651 5,744 1,852,842
Jun 13, 2019 0.081163 0.081547 0.075577 0.077848 5,472 1,881,704
Jun 12, 2019 0.084438 0.084663 0.078322 0.081325 5,827 1,965,680
Jun 11, 2019 0.085060 0.085228 0.081280 0.084438 6,720 2,040,850
Jun 10, 2019 0.081731 0.086721 0.080253 0.084975 8,006 2,053,743
Jun 09, 2019 0.086444 0.088274 0.080203 0.081731 4,312 1,975,245
Jun 08, 2019 0.091701 0.095722 0.083492 0.086444 6,493 2,089,065
Jun 07, 2019 0.087151 0.095002 0.083647 0.092677 6,150 2,239,575
Jun 06, 2019 0.093565 0.096297 0.079433 0.087214 6,482 2,107,464
Jun 05, 2019 0.094566 0.097848 0.089985 0.093555 7,261 2,260,630
Jun 04, 2019 0.106570 0.118036 0.091373 0.094433 10,155 2,281,736
Jun 03, 2019 0.102873 0.122803 0.100519 0.106699 7,747 2,578,014
Jun 02, 2019 0.099944 0.109532 0.099926 0.103242 5,408 2,494,399
Jun 01, 2019 0.101633 0.108446 0.098630 0.099951 5,504 2,414,816
May 31, 2019 0.103207 0.104776 0.097819 0.102331 5,334 2,472,229
May 30, 2019 0.115142 0.119758 0.102124 0.103207 3,839 2,493,313
May 29, 2019 0.108814 0.119596 0.106594 0.115130 5,387 2,781,231
May 28, 2019 0.115554 0.116095 0.102606 0.108839 7,140 2,629,129
May 27, 2019 0.118536 0.124657 0.113635 0.115616 8,665 2,792,691
May 26, 2019 0.111837 0.120495 0.108144 0.118484 4,814 2,861,851
May 25, 2019 0.100309 0.123100 0.096758 0.111976 7,566 2,704,574
May 24, 2019 0.109938 0.112413 0.098441 0.100309 6,300 2,422,704
May 23, 2019 0.101519 0.112714 0.097507 0.109898 7,376 2,654,191
May 22, 2019 0.112301 0.114405 0.098352 0.101519 5,097 2,451,751
May 21, 2019 0.102991 0.113140 0.102245 0.112354 7,441 2,713,320
May 20, 2019 0.117812 0.117813 0.101476 0.103012 5,037 2,487,622
May 19, 2019 0.107212 0.122422 0.107013 0.117798 6,356 2,844,611
May 18, 2019 0.104058 0.112989 0.098627 0.107168 7,351 2,587,829
May 17, 2019 0.122226 0.125462 0.094503 0.104058 7,152 2,512,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin Statistics
Curecoin Price 0.080107 USD
Curecoin ROI -89.97%
Market Rank #736
Market Cap 1,936,498 USD
24 Hour Volume 5,491 USD
Circulating Supply 24,173,975 CURE
Total Supply 24,173,975 CURE
Max Supply No Data
All Time High 1.39 USD
(Jan 07, 2018)
All Time Low 0.004781 USD
(Jan 14, 2015)
52 Week High / Low 0.231029 USD /
0.032243 USD
90 Day High / Low 0.142293 USD /
0.052551 USD
30 Day High / Low 0.124657 USD /
0.065062 USD
7 Day High / Low 0.086721 USD /
0.065062 USD
24 Hour High / Low 0.083593 USD /
0.074292 USD
Yesterday's High / Low 0.080072 USD /
0.074159 USD
Yesterday's Open / Close 0.076684 USD /
0.078855 USD
Yesterday's Change $0.002171 USD (+2.83%)
Yesterday's Volume $5,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)