New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Curecoin Curecoin (CURE)
0.044290 USD (-3.27%)
0.00000539 BTC (-3.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,075,486 USD
131 BTC
Volume (24h)
1,043 USD
0.13 BTC
Circulating Supply
24,283,030 CURE

Historical data for Curecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.045729 0.046412 0.044232 0.045557 619 1,106,249
Oct 20, 2019 0.045618 0.048696 0.044760 0.045962 3,032 1,116,028
Oct 19, 2019 0.046118 0.049232 0.043953 0.045630 5,287 1,107,929
Oct 18, 2019 0.048198 0.048654 0.043454 0.046126 5,146 1,119,940
Oct 17, 2019 0.045427 0.049113 0.043843 0.048198 5,450 1,170,231
Oct 16, 2019 0.046065 0.049607 0.043783 0.045427 4,790 1,102,927
Oct 15, 2019 0.046620 0.051284 0.043663 0.046069 5,308 1,118,474
Oct 14, 2019 0.046569 0.047995 0.045385 0.046585 5,337 1,130,980
Oct 13, 2019 0.046576 0.047533 0.045102 0.046569 5,346 1,130,507
Oct 12, 2019 0.047190 0.048175 0.045511 0.046576 5,921 1,130,666
Oct 11, 2019 0.051473 0.056642 0.047099 0.047101 3,482 1,143,329
Oct 10, 2019 0.053424 0.053883 0.048313 0.051473 5,443 1,249,425
Oct 09, 2019 0.053108 0.059896 0.052607 0.053413 12,751 1,296,465
Oct 08, 2019 0.040730 0.057346 0.040377 0.053108 83,027 1,289,031
Oct 07, 2019 0.042094 0.043376 0.039864 0.040746 2,671 988,968
Oct 06, 2019 0.041119 0.044823 0.040121 0.042150 4,946 1,023,032
Oct 05, 2019 0.040316 0.045304 0.040055 0.041123 5,144 998,073
Oct 04, 2019 0.046364 0.048318 0.039982 0.041685 5,258 1,011,642
Oct 03, 2019 0.039467 0.051464 0.038514 0.046361 21,842 1,125,108
Oct 02, 2019 0.033056 0.098612 0.030995 0.039484 409,783 958,142
Oct 01, 2019 0.033334 0.038270 0.030788 0.033046 3,182 801,873
Sep 30, 2019 0.037523 0.038129 0.031767 0.033329 4,595 808,718
Sep 29, 2019 0.036259 0.042555 0.034646 0.037528 8,459 910,587
Sep 28, 2019 0.033726 0.037248 0.031124 0.036371 5,261 882,474
Sep 27, 2019 0.033501 0.037815 0.030138 0.033727 3,430 818,296
Sep 26, 2019 0.034686 0.037377 0.031182 0.033501 4,470 812,786
Sep 25, 2019 0.035804 0.037479 0.033129 0.034697 4,251 841,792
Sep 24, 2019 0.041611 0.042992 0.034292 0.035744 3,987 867,176
Sep 23, 2019 0.041271 0.042878 0.039760 0.041611 4,444 1,009,427
Sep 22, 2019 0.041504 0.043011 0.040418 0.041272 4,264 1,001,175
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,283,030 CURE. The last known price of Curecoin is 0.044290 USD and is down 3.27% over the last 24 hours. It is currently trading on 2 active market(s) with 1,043 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Statistics
Curecoin Price 0.044290 USD
Curecoin ROI -94.45%
Market Rank #874
Market Cap 1,075,486 USD
24 Hour Volume 1,043 USD
Circulating Supply 24,283,030 CURE
Total Supply 24,283,030 CURE
Max Supply No Data
All Time High 1.39 USD
(Jan 07, 2018)
All Time Low 0.004781 USD
(Jan 14, 2015)
52 Week High / Low 0.142293 USD /
0.028437 USD
90 Day High / Low 0.098612 USD /
0.028437 USD
30 Day High / Low 0.098612 USD /
0.030138 USD
7 Day High / Low 0.051284 USD /
0.043454 USD
24 Hour High / Low 0.046412 USD /
0.043761 USD
Yesterday's High / Low 0.046412 USD /
0.044232 USD
Yesterday's Open / Close 0.045729 USD /
0.045557 USD
Yesterday's Change $-0.000172 USD (-0.38%)
Yesterday's Volume $619 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)