×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $265,520,483,20824h Vol:  $115,664,721,776BTC Dominance:  66.0%
Market Cap:  $265,520,483,20824h Vol:  $115,664,721,776BTC Dominance:  66.0%Cryptocurrencies:  5,530Markets:  22,682

Curecoin (CURE)

$0.072771 USD (-1.16%)
0.00000763 BTC (-4.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,785,319 USD
    187.29475946 BTC
  • Volume (24h)
    $18,475.14 USD
    1.93819602 BTC
  • Circulating Supply
    24,533,241 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.067927
    0.079731
    0.067236
    0.076717
    14,445.47
    1,882,110
    May 27, 2020
    0.075333
    0.075473
    0.066612
    0.067931
    14,905.12
    1,666,365
    May 26, 2020
    0.067322
    0.077994
    0.065742
    0.075333
    13,370.52
    1,847,858
    May 25, 2020
    0.072989
    0.074228
    0.065052
    0.067331
    14,267.06
    1,651,531
    May 24, 2020
    0.078693
    0.078741
    0.073300
    0.073420
    11,509.47
    1,800,825
    May 23, 2020
    0.083519
    0.087700
    0.077372
    0.077788
    18,191.63
    1,907,895
    May 22, 2020
    0.080233
    0.083725
    0.075861
    0.083513
    16,016.16
    2,048,249
    May 21, 2020
    0.090746
    0.091471
    0.075714
    0.080378
    21,018.40
    1,971,273
    May 20, 2020
    0.094583
    0.096338
    0.089069
    0.090742
    14,424.00
    2,225,327
    May 19, 2020
    0.092960
    0.103440
    0.088904
    0.094523
    23,898.92
    2,318,004
    May 18, 2020
    0.084006
    0.098961
    0.080596
    0.092976
    40,913.09
    2,279,900
    May 17, 2020
    0.070125
    0.085757
    0.069727
    0.084010
    18,562.17
    2,059,959
    May 16, 2020
    0.069086
    0.072905
    0.064181
    0.070125
    7,762.94
    1,719,460
    May 15, 2020
    0.066629
    0.071038
    0.061965
    0.069110
    10,391.69
    1,694,533
    May 14, 2020
    0.062936
    0.068134
    0.059496
    0.066643
    8,555.52
    1,633,994
    May 13, 2020
    0.052860
    0.063195
    0.052860
    0.063195
    6,016.58
    1,549,408
    May 12, 2020
    0.053184
    0.058177
    0.051390
    0.052860
    6,314.29
    1,295,971
    May 11, 2020
    0.055940
    0.057077
    0.050002
    0.052445
    4,674.37
    1,285,702
    May 10, 2020
    0.059223
    0.059638
    0.050081
    0.055900
    5,322.11
    1,370,305
    May 09, 2020
    0.058702
    0.062505
    0.056110
    0.059223
    6,347.02
    1,451,664
    May 08, 2020
    0.061288
    0.063041
    0.057239
    0.058497
    8,438.66
    1,433,737
    May 07, 2020
    0.056452
    0.061247
    0.055839
    0.060881
    6,124.19
    1,492,117
    May 06, 2020
    0.057195
    0.060607
    0.056375
    0.056500
    5,708.76
    1,384,670
    May 05, 2020
    0.059493
    0.061430
    0.056669
    0.057234
    6,480.85
    1,402,605
    May 04, 2020
    0.060446
    0.063766
    0.056088
    0.059516
    8,017.17
    1,458,373
    May 03, 2020
    0.058245
    0.065253
    0.057069
    0.060429
    8,558.95
    1,480,615
    May 02, 2020
    0.059625
    0.064690
    0.057470
    0.058194
    7,400.07
    1,425,745
    May 01, 2020
    0.056984
    0.063590
    0.056797
    0.059617
    9,165.12
    1,460,569
    Apr 30, 2020
    0.062932
    0.067557
    0.056359
    0.056984
    5,986.26
    1,396,017
    Apr 29, 2020
    0.057409
    0.065087
    0.057409
    0.063005
    8,554.12
    1,543,505

About Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin Statistics

Curecoin Price$0.072771 USD
Curecoin ROI
-90.89%
Market Rank#771
Market Cap$1,785,319 USD
24 Hour Volume$18,475.14 USD
Circulating Supply24,533,241 CURE
Total Supply24,533,241 CURE
Max SupplyNo Data
All Time High
$1.39 USD
(Jan 07, 2018)
All Time Low
$0.004781 USD
(Jan 14, 2015)
52 Week High / Low
$0.161161 USD /
$0.012126 USD
90 Day High / Low
$0.161161 USD /
$0.012126 USD
30 Day High / Low
$0.103440 USD /
$0.050002 USD
7 Day High / Low
$0.087700 USD /
$0.065052 USD
24 Hour High / Low
$0.080999 USD /
$0.070887 USD
Yesterday's High / Low
$0.079731 USD /
$0.067236 USD
Yesterday's Open / Close
$0.067927 USD /
$0.076717 USD
Yesterday's Change$0.008790 USD (12.94%)
Yesterday's Volume$14,445.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.