Market Cap:
Curecoin Curecoin (CURE)
0.054204 USD (0.32%)
0.00001365 BTC (0.57%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,302,753 USD
328 BTC
Volume (24h)
4,438 USD
1.12 BTC
Circulating Supply
24,034,443 CURE

Historical data for Curecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 0.055807 0.055807 0.051564 0.054328 4,788 1,305,741
Feb 20, 2019 0.056423 0.058737 0.051877 0.055827 3,949 1,341,703
Feb 19, 2019 0.053706 0.058427 0.053251 0.056965 1,771 1,368,999
Feb 18, 2019 0.048065 0.054183 0.046799 0.053642 1,140 1,289,019
Feb 17, 2019 0.049786 0.052743 0.047014 0.047926 616 1,151,601
Feb 16, 2019 0.054891 0.055224 0.044526 0.049930 924 1,199,658
Feb 15, 2019 0.054720 0.055317 0.052324 0.054970 1,721 1,320,700
Feb 14, 2019 0.052827 0.057479 0.052071 0.054677 2,431 1,313,537
Feb 13, 2019 0.052179 0.053011 0.046329 0.052907 577 1,270,965
Feb 12, 2019 0.054003 0.055983 0.051257 0.052177 109 1,253,379
Feb 11, 2019 0.050125 0.057784 0.049412 0.054013 1,613 1,297,422
Feb 10, 2019 0.048461 0.051848 0.048344 0.050124 498 1,203,962
Feb 09, 2019 0.048793 0.052052 0.048002 0.048521 298 1,165,352
Feb 08, 2019 0.049460 0.052581 0.047434 0.048791 518 1,171,774
Feb 07, 2019 0.045125 0.049763 0.042843 0.049479 1,514 1,188,059
Feb 06, 2019 0.051585 0.051585 0.045054 0.045132 1,483 1,083,613
Feb 05, 2019 0.057432 0.057496 0.048437 0.051403 1,419 1,234,087
Feb 04, 2019 0.062426 0.063824 0.057291 0.057614 2,481 1,383,127
Feb 03, 2019 0.059953 0.062658 0.058271 0.062124 1,791 1,491,308
Feb 02, 2019 0.062853 0.062981 0.056068 0.059941 1,818 1,438,831
Feb 01, 2019 0.062283 0.066314 0.061464 0.062933 1,710 1,510,539
Jan 31, 2019 0.062572 0.064883 0.061862 0.062221 749 1,493,290
Jan 30, 2019 0.061096 0.066677 0.061014 0.062589 556 1,502,018
Jan 29, 2019 0.063322 0.063422 0.058541 0.061046 282 1,464,852
Jan 28, 2019 0.063850 0.067440 0.060297 0.063268 1,091 1,518,103
Jan 27, 2019 0.066283 0.066908 0.062476 0.063767 476 1,529,991
Jan 26, 2019 0.067505 0.073326 0.064806 0.066264 463 1,589,333
Jan 25, 2019 0.069605 0.070448 0.065610 0.067510 1,327 1,619,116
Jan 24, 2019 0.063793 0.072263 0.063787 0.069391 1,739 1,664,118
Jan 23, 2019 0.058725 0.074631 0.058276 0.071435 2,511 1,713,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,034,443 CURE. The last known price of Curecoin is 0.054204 USD and is up 0.32% over the last 24 hours. It is currently trading on 2 active market(s) with 4,438 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Price 0.054204 USD
Market Rank #690
Market Cap 1,302,753 USD
24h Volume 4,438 USD
Circulating Supply 24,034,443 CURE
Total Supply 24,034,443 CURE
Max Supply No Data
Yesterday's Open / Close $0.055807 USD / $0.054328 USD
Yesterday's High / Low $0.055807 USD / $0.051564 USD
Yesterday's Change -0.0015 USD (-2.65%)
Yesterday's Volume $4,788 USD