Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Curecoin Curecoin (CURE)
0.070941 USD (-3.23%)
0.00001302 BTC (-2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,711,141 USD
314 BTC
Volume (24h)
1,956 USD
0.36 BTC
Circulating Supply
24,120,484 CURE

Historical data for Curecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.073609 0.077729 0.068403 0.072180 3,521 1,740,959
Apr 23, 2019 0.069034 0.078177 0.068638 0.073302 3,816 1,767,957
Apr 22, 2019 0.072069 0.074833 0.068848 0.069034 6,012 1,664,965
Apr 21, 2019 0.072923 0.076662 0.069665 0.072105 7,032 1,738,950
Apr 20, 2019 0.076019 0.078212 0.071674 0.072923 3,977 1,758,600
Apr 19, 2019 0.075023 0.076987 0.072236 0.075771 4,617 1,827,184
Apr 18, 2019 0.076517 0.079165 0.074196 0.074299 3,616 1,791,610
Apr 17, 2019 0.076553 0.078931 0.074569 0.076517 3,551 1,844,985
Apr 16, 2019 0.072814 0.077999 0.069652 0.076588 5,927 1,846,559
Apr 15, 2019 0.077523 0.077662 0.071810 0.072814 4,086 1,755,475
Apr 14, 2019 0.077902 0.078642 0.076713 0.077523 1,753 1,868,892
Apr 13, 2019 0.079090 0.081518 0.077362 0.077902 5,661 1,877,963
Apr 12, 2019 0.080352 0.084689 0.076419 0.078304 5,030 1,887,592
Apr 11, 2019 0.091819 0.094368 0.073226 0.080352 8,124 1,936,859
Apr 10, 2019 0.091245 0.094738 0.087481 0.091775 894 2,212,100
Apr 09, 2019 0.099123 0.099128 0.087192 0.092176 3,170 2,221,640
Apr 08, 2019 0.092944 0.100146 0.087320 0.099152 7,187 2,389,691
Apr 07, 2019 0.091917 0.093927 0.086581 0.092927 3,128 2,239,522
Apr 06, 2019 0.077140 0.102354 0.076403 0.092010 12,834 2,217,271
Apr 05, 2019 0.076553 0.079689 0.075940 0.077121 2,919 1,858,399
Apr 04, 2019 0.080404 0.082222 0.074702 0.076556 4,573 1,844,713
Apr 03, 2019 0.078454 0.087012 0.076679 0.080119 5,664 1,930,512
Apr 02, 2019 0.063012 0.082043 0.062939 0.078412 6,677 1,889,296
Apr 01, 2019 0.062038 0.065402 0.060451 0.063012 4,666 1,518,181
Mar 31, 2019 0.060402 0.063029 0.058601 0.062045 3,864 1,494,821
Mar 30, 2019 0.058889 0.063724 0.056948 0.060402 5,034 1,455,186
Mar 29, 2019 0.062558 0.062873 0.057707 0.059184 3,684 1,425,771
Mar 28, 2019 0.058307 0.066407 0.055200 0.062559 7,875 1,507,012
Mar 27, 2019 0.053946 0.058494 0.053869 0.058307 3,258 1,404,521
Mar 26, 2019 0.053496 0.057552 0.053416 0.055370 1,866 1,333,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,120,484 CURE. The last known price of Curecoin is 0.070941 USD and is down 3.23% over the last 24 hours. It is currently trading on 2 active market(s) with 1,956 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Statistics
Curecoin Price 0.070941 USD
Curecoin ROI -91.12%
Market Rank #716
Market Cap 1,711,141 USD
24 Hour Volume 1,956 USD
Circulating Supply 24,120,484 CURE
Total Supply 24,120,484 CURE
Max Supply No Data
All Time High 1.39 USD
(Jan 07, 2018)
All Time Low 0.004781 USD
(Jan 14, 2015)
52 Week High / Low 0.426112 USD /
0.032243 USD
90 Day High / Low 0.102354 USD /
0.042843 USD
30 Day High / Low 0.102354 USD /
0.053869 USD
7 Day High / Low 0.078270 USD /
0.068403 USD
24 Hour High / Low 0.073940 USD /
0.068403 USD
Yesterday's High / Low 0.077729 USD /
0.068403 USD
Yesterday's Open / Close 0.073609 USD /
0.072180 USD
Yesterday's Change $-0.001429 USD (-1.94%)
Yesterday's Volume $3,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)