Market Cap:

Curecoin Curecoin (CURE)

0.044628 USD (1.02%)
0.00001306 BTC (3.56%)

Buy

Crypto-Backed Loan

Market Cap
1,067,634 USD
313 BTC
Volume (24h)
2,170 USD
0.64 BTC
Circulating Supply
23,922,814 CURE

Historical data for Curecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2018 0.049192 0.049931 0.043392 0.044996 3,785 1,076,427
Dec 11, 2018 0.045195 0.050315 0.042334 0.049257 2,718 1,178,278
Dec 10, 2018 0.040183 0.046351 0.040121 0.045244 4,540 1,082,275
Dec 09, 2018 0.039676 0.043047 0.039656 0.041224 2,421 986,102
Dec 08, 2018 0.038630 0.040423 0.037799 0.039792 1,826 951,799
Dec 07, 2018 0.036704 0.039488 0.034644 0.038599 1,246 923,264
Dec 06, 2018 0.039926 0.041621 0.037004 0.037004 1,107 885,100
Dec 05, 2018 0.041323 0.041431 0.037630 0.039893 1,007 954,206
Dec 04, 2018 0.038797 0.043734 0.038494 0.041278 1,116 987,327
Dec 03, 2018 0.042468 0.042468 0.038368 0.038826 397 928,663
Dec 02, 2018 0.042030 0.043008 0.041157 0.042227 214 1,010,007
Dec 01, 2018 0.045329 0.045911 0.040856 0.042063 302 1,006,080
Nov 30, 2018 0.047025 0.048902 0.042623 0.045200 1,103 1,081,100
Nov 29, 2018 0.045781 0.050532 0.042996 0.046915 1,898 1,122,094
Nov 28, 2018 0.037161 0.047071 0.037161 0.045593 277 1,090,466
Nov 27, 2018 0.036757 0.037484 0.034981 0.037125 37 887,928
Nov 26, 2018 0.038896 0.044641 0.034424 0.036779 2,213 879,652
Nov 25, 2018 0.034565 0.040293 0.032243 0.038906 305 930,513
Nov 24, 2018 0.038554 0.039697 0.033539 0.034551 291 826,329
Nov 23, 2018 0.040134 0.040553 0.037164 0.038582 377 922,724
Nov 22, 2018 0.045836 0.046252 0.039962 0.040338 527 964,729
Nov 21, 2018 0.044442 0.049165 0.042909 0.045979 1,165 1,099,619
Nov 20, 2018 0.056474 0.064400 0.041735 0.044515 5,220 1,064,608
Nov 19, 2018 0.071034 0.071034 0.054233 0.056742 3,502 1,357,004
Nov 18, 2018 0.060025 0.073774 0.059036 0.071005 5,721 1,698,115
Nov 17, 2018 0.061180 0.063364 0.057532 0.059832 411 1,430,876
Nov 16, 2018 0.067451 0.074559 0.058583 0.061210 6,218 1,463,831
Nov 15, 2018 0.049488 0.074776 0.046434 0.066365 6,801 1,587,090
Nov 14, 2018 0.055566 0.055690 0.046919 0.049236 1,950 1,177,430
Nov 13, 2018 0.055891 0.060788 0.055353 0.055731 1,487 1,332,659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)