×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $386,189,864,10924h Vol:  $109,187,825,423BTC Dominance:  61.1%
Market Cap:  $386,189,864,10924h Vol:  $109,187,825,423BTC Dominance:  61.1%Cryptocurrencies:  7,473Markets:  31,753
Curecoin

Curecoin (CURE)

$0.076731 USD (-0.42%)
0.00000602 BTC (-6.71%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,896,365 USD
    148.86927869 BTC
  • Volume (24h)
    $9,950.14 USD
    0.78111024 BTC
  • Circulating Supply
    24,714,441 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.073414
    0.081482
    0.071666
    0.078847
    10,472.35
    1,948,371
    Oct 19, 2020
    0.074626
    0.078779
    0.072350
    0.073414
    308.58
    1,814,019
    Oct 18, 2020
    0.075337
    0.077123
    0.068508
    0.074626
    8,407.08
    1,843,751
    Oct 17, 2020
    0.075693
    0.075717
    0.070579
    0.075337
    9,332.60
    1,861,196
    Oct 16, 2020
    0.076849
    0.078853
    0.073589
    0.075694
    474.70
    1,869,961
    Oct 15, 2020
    0.071852
    0.079157
    0.069676
    0.076483
    9,033.49
    1,889,387
    Oct 14, 2020
    0.068227
    0.073190
    0.068218
    0.071814
    6,285.28
    1,773,992
    Oct 13, 2020
    0.070348
    0.073330
    0.066923
    0.068228
    8,122.79
    1,685,357
    Oct 12, 2020
    0.067343
    0.070375
    0.066583
    0.070348
    1,124.40
    1,737,622
    Oct 11, 2020
    0.065013
    0.067853
    0.064990
    0.067344
    3,573.62
    1,663,284
    Oct 10, 2020
    0.065834
    0.067979
    0.064409
    0.065013
    1,241.05
    1,605,654
    Oct 09, 2020
    0.062909
    0.064987
    0.062587
    0.064487
    740.42
    1,592,645
    Oct 08, 2020
    0.061794
    0.063447
    0.059667
    0.062834
    6,554.66
    1,551,771
    Oct 07, 2020
    0.058797
    0.066121
    0.058278
    0.061794
    1,240.48
    1,526,039
    Oct 06, 2020
    0.061415
    0.063004
    0.058503
    0.058797
    2,011.93
    1,451,985
    Oct 05, 2020
    0.061017
    0.063050
    0.059485
    0.061410
    5,144.66
    1,516,466
    Oct 04, 2020
    0.060331
    0.061804
    0.058283
    0.061012
    6,385.44
    1,506,583
    Oct 03, 2020
    0.059592
    0.062570
    0.058429
    0.060331
    5,312.96
    1,489,684
    Oct 02, 2020
    0.061718
    0.061972
    0.058533
    0.059576
    6,730.30
    1,471,005
    Oct 01, 2020
    0.062200
    0.063719
    0.059254
    0.061091
    5,300.58
    1,508,324
    Sep 30, 2020
    0.061993
    0.063103
    0.060634
    0.062199
    4,451.59
    1,535,645
    Sep 29, 2020
    0.060292
    0.062827
    0.058298
    0.062197
    6,505.34
    1,535,538
    Sep 28, 2020
    0.062058
    0.064534
    0.055489
    0.060306
    6,797.73
    1,488,810
    Sep 27, 2020
    0.061981
    0.063459
    0.059475
    0.062058
    6,954.47
    1,531,979
    Sep 26, 2020
    0.062490
    0.064033
    0.057119
    0.061986
    6,325.50
    1,530,133
    Sep 25, 2020
    0.063934
    0.063934
    0.056357
    0.062190
    6,848.64
    1,535,117
    Sep 24, 2020
    0.060475
    0.063935
    0.058419
    0.063935
    7,467.01
    1,577,858
    Sep 23, 2020
    0.061111
    0.062012
    0.058517
    0.060486
    6,724.44
    1,492,684
    Sep 22, 2020
    0.059566
    0.062584
    0.057480
    0.061111
    7,227.12
    1,508,068
    Sep 21, 2020
    0.065194
    0.067587
    0.059539
    0.059581
    6,577.42
    1,470,250

About Curecoin

Curecoin price today is $0.076731 USD with a 24-hour trading volume of $9,950.14 USD. Curecoin is down 0.42% in the last 24 hours. The current CoinMarketCap ranking is #1039, with a market cap of $1,896,365 USD. It has a circulating supply of 24,714,441 CURE coins and the max. supply is not available. You can find the top exchanges to trade Curecoin listed on our crypto exchanges page.

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin Price

Curecoin Price$0.076731 USD
Curecoin ROI
-90.39%
Market Rank#1039
Market Cap$1,896,365 USD
24 Hour Volume$9,950.14 USD
Circulating Supply24,714,441 CURE
Total Supply24,714,441 CURE
Max SupplyNo Data
All Time High
$1.39 USD
(Jan 07, 2018)
All Time Low
$0.004781 USD
(Jan 14, 2015)
52 Week High / Low
$0.161161 USD /
$0.012126 USD
90 Day High / Low
$0.112262 USD /
$0.049684 USD
30 Day High / Low
$0.081482 USD /
$0.052978 USD
7 Day High / Low
$0.081482 USD /
$0.068508 USD
24 Hour High / Low
$0.080452 USD /
$0.072410 USD
Yesterday's High / Low
$0.081482 USD /
$0.071666 USD
Yesterday's Open / Close
$0.073414 USD /
$0.078847 USD
Yesterday's Change$0.005433 USD (7.40%)
Yesterday's Volume$10,472.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.