Market Cap:

Curecoin Curecoin (CURE)

0.072295 USD (2.28%)
0.00001119 BTC (2.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,728,249 USD
267 BTC
Volume (24h)
1,050 USD
0.16 BTC
Circulating Supply
23,905,469 CURE

Historical data for Curecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.071888 0.073292 0.067882 0.071150 608 1,718,494
Oct 18, 2018 0.078137 0.078675 0.070551 0.071899 1,188 1,867,881
Oct 17, 2018 0.083771 0.084095 0.075157 0.077832 1,445 2,002,548
Oct 16, 2018 0.082538 0.083898 0.077790 0.083483 950 1,973,041
Oct 15, 2018 0.077815 0.087277 0.076879 0.082613 1,979 1,860,124
Oct 14, 2018 0.079831 0.081633 0.077425 0.077728 2,296 1,908,305
Oct 13, 2018 0.081841 0.088505 0.076946 0.079811 2,842 1,956,326
Oct 12, 2018 0.084276 0.088621 0.075821 0.081838 31,455 2,014,530
Oct 11, 2018 0.090882 0.090962 0.081694 0.084385 1,572 2,172,405
Oct 10, 2018 0.091094 0.091791 0.087491 0.091189 1,206 2,177,467
Oct 09, 2018 0.093097 0.095891 0.090816 0.091405 362 2,225,333
Oct 08, 2018 0.092234 0.096285 0.090838 0.092774 997 2,204,656
Oct 07, 2018 0.093407 0.094876 0.091377 0.091811 5,062 2,232,610
Oct 06, 2018 0.095486 0.095509 0.092967 0.093062 605 2,282,307
Oct 05, 2018 0.094314 0.095574 0.092241 0.095257 606 2,254,234
Oct 04, 2018 0.093664 0.097308 0.093381 0.094068 218 2,238,689
Oct 03, 2018 0.095339 0.096074 0.090946 0.093554 1,351 2,278,728
Oct 02, 2018 0.096570 0.097767 0.095292 0.095292 3,535 2,308,116
Oct 01, 2018 0.093352 0.097067 0.093352 0.096844 1,595 2,231,198
Sep 30, 2018 0.093919 0.096089 0.092414 0.093632 1,887 2,244,736
Sep 29, 2018 0.094641 0.102246 0.092648 0.093953 1,648 2,261,985
Sep 28, 2018 0.100511 0.100940 0.094173 0.094589 1,589 2,402,291
Sep 27, 2018 0.099145 0.101453 0.095289 0.099345 924 2,369,525
Sep 26, 2018 0.099212 0.103594 0.096520 0.098570 950 2,371,101
Sep 25, 2018 0.098783 0.106227 0.092198 0.097909 3,288 2,360,850
Sep 24, 2018 0.103065 0.106557 0.092809 0.098789 4,621 2,463,173
Sep 23, 2018 0.099006 0.108974 0.092071 0.100411 7,269 2,366,163
Sep 22, 2018 0.103497 0.104264 0.098980 0.099181 431 2,473,460
Sep 21, 2018 0.097064 0.104421 0.096033 0.103434 1,120 2,319,630
Sep 20, 2018 0.100256 0.102678 0.094394 0.097036 2,116 2,395,882
* Earliest data in range (UTC time)
** Latest data in range (UTC time)