Market Cap:

Cryptonite Cryptonite (XCN)

0.000955 USD (4.55%)
0.00000015 BTC (4.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
419,144 USD
66 BTC
Volume (24h)
401 USD
0.06 BTC
Circulating Supply
438,904,704 XCN

Historical data for Cryptonite

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001031 0.001032 0.000909 0.000910 33 452,686
Sep 17, 2018 0.001001 0.001180 0.000927 0.001031 78 439,395
Sep 16, 2018 0.001083 0.001083 0.000991 0.000999 35 475,381
Sep 15, 2018 0.001031 0.001123 0.001028 0.001080 102 452,324
Sep 14, 2018 0.001039 0.001118 0.001023 0.001032 146 455,996
Sep 13, 2018 0.001015 0.001174 0.001015 0.001040 343 445,374
Sep 12, 2018 0.000998 0.001069 0.000954 0.001014 251 438,103
Sep 11, 2018 0.000951 0.001002 0.000949 0.000998 294 417,609
Sep 10, 2018 0.001037 0.001072 0.000943 0.000950 555 455,308
Sep 09, 2018 0.000990 0.001112 0.000988 0.001038 238 434,554
Sep 08, 2018 0.001040 0.001112 0.000985 0.000991 48 456,287
Sep 07, 2018 0.001157 0.001167 0.001034 0.001038 256 507,724
Sep 06, 2018 0.001295 0.001295 0.001081 0.001158 232 568,432
Sep 05, 2018 0.001267 0.001314 0.001209 0.001293 29 556,264
Sep 04, 2018 0.001308 0.001331 0.001264 0.001266 110 573,924
Sep 03, 2018 0.001367 0.001369 0.001227 0.001308 289 599,409
Sep 02, 2018 0.001310 0.001407 0.001288 0.001367 151 573,839
Sep 01, 2018 0.001292 0.001378 0.001195 0.001309 1,092 565,792
Aug 31, 2018 0.001125 0.001299 0.001118 0.001294 819 492,418
Aug 30, 2018 0.001286 0.001315 0.001042 0.001124 356 562,491
Aug 29, 2018 0.001241 0.001422 0.001215 0.001285 659 542,279
Aug 28, 2018 0.001153 0.001507 0.001117 0.001240 1,196 503,662
Aug 27, 2018 0.001005 0.001305 0.000981 0.001155 1,614 438,872
Aug 26, 2018 0.000942 0.001258 0.000942 0.001006 1,224 410,989
Aug 25, 2018 0.000963 0.000997 0.000848 0.000940 493 419,947
Aug 24, 2018 0.000978 0.000979 0.000949 0.000965 276 426,017
Aug 23, 2018 0.000770 0.000980 0.000769 0.000977 140 335,305
Aug 22, 2018 0.000908 0.000954 0.000761 0.000770 230 395,096
Aug 21, 2018 0.000937 0.001007 0.000892 0.000908 215 407,673
Aug 20, 2018 0.000904 0.001033 0.000892 0.000939 573 393,095
* Earliest data in range (UTC time)
** Latest data in range (UTC time)