Cryptonex
(CNX)
1.13
USD
(0.27%)
0.00028642 BTC (-0.18%)
0.00028642 BTC (-0.18%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
63,016,781
USD
15,949 BTC
15,949 BTC
Volume (24h)
5,906,741
USD
1,495 BTC
1,495 BTC
Circulating Supply
55,686,329
CNX
Total Supply
107,135,054
CNX
Max Supply
210,000,000
CNX
- Rank 65
- Website
- Announcement
- Explorer
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Cryptonex
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 19, 2019 | 1.14 | 1.17 | 1.10 | 1.13 | 6,056,354 | 63,016,364 |
| Feb 18, 2019 | 1.05 | 1.15 | 1.04 | 1.13 | 5,994,384 | 62,698,834 |
| Feb 17, 2019 | 1.04 | 1.07 | 1.02 | 1.06 | 5,717,336 | 59,277,192 |
| Feb 16, 2019 | 1.05 | 1.07 | 1.02 | 1.05 | 5,565,913 | 58,358,906 |
| Feb 15, 2019 | 1.03 | 1.06 | 1.02 | 1.05 | 5,666,777 | 58,255,043 |
| Feb 14, 2019 | 1.03 | 1.06 | 1.02 | 1.04 | 5,434,183 | 57,786,888 |
| Feb 13, 2019 | 1.04 | 1.07 | 1.02 | 1.04 | 5,582,633 | 57,635,371 |
| Feb 12, 2019 | 1.05 | 1.07 | 1.02 | 1.05 | 5,615,350 | 58,226,453 |
| Feb 11, 2019 | 1.05 | 1.07 | 1.03 | 1.05 | 5,529,280 | 58,529,317 |
| Feb 10, 2019 | 1.04 | 1.07 | 1.03 | 1.07 | 5,726,228 | 59,345,563 |
| Feb 09, 2019 | 1.05 | 1.08 | 1.03 | 1.05 | 5,550,636 | 58,567,360 |
| Feb 08, 2019 | 0.975450 | 1.07 | 0.955977 | 1.06 | 5,549,258 | 59,243,737 |
| Feb 07, 2019 | 0.975941 | 0.996748 | 0.957909 | 0.975132 | 5,166,847 | 54,301,528 |
| Feb 06, 2019 | 1.00 | 1.00 | 0.955986 | 0.975080 | 5,195,603 | 54,298,616 |
| Feb 05, 2019 | 0.983035 | 1.01 | 0.971339 | 0.989210 | 5,344,392 | 55,085,495 |
| Feb 04, 2019 | 1.00 | 1.03 | 0.972646 | 0.994886 | 5,289,925 | 55,401,561 |
| Feb 03, 2019 | 1.01 | 1.02 | 0.974681 | 0.995917 | 5,207,570 | 55,458,981 |
| Feb 02, 2019 | 1.01 | 1.03 | 0.981624 | 1.01 | 5,311,353 | 56,037,064 |
| Feb 01, 2019 | 0.985200 | 1.02 | 0.969270 | 1.00 | 5,273,522 | 55,820,075 |
| Jan 31, 2019 | 0.997473 | 1.02 | 0.970873 | 1.00 | 5,310,922 | 55,785,880 |
| Jan 30, 2019 | 0.972783 | 1.02 | 0.972006 | 0.992837 | 5,270,885 | 55,287,430 |
| Jan 29, 2019 | 1.03 | 1.04 | 0.963394 | 0.979904 | 5,204,658 | 54,567,241 |
| Jan 28, 2019 | 1.04 | 1.08 | 1.00 | 1.03 | 5,498,330 | 57,603,075 |
| Jan 27, 2019 | 1.06 | 1.09 | 1.04 | 1.05 | 5,599,609 | 58,215,180 |
| Jan 26, 2019 | 1.07 | 1.10 | 1.05 | 1.06 | 5,710,558 | 59,235,106 |
| Jan 25, 2019 | 1.07 | 1.09 | 1.04 | 1.07 | 5,745,693 | 59,444,096 |
| Jan 24, 2019 | 1.06 | 1.09 | 1.04 | 1.08 | 5,539,367 | 61,195,772 |
| Jan 23, 2019 | 1.07 | 1.09 | 1.03 | 1.08 | 5,741,629 | 60,142,000 |
| Jan 22, 2019 | 1.05 | 1.09 | 1.03 | 1.08 | 5,736,577 | 60,187,780 |
| Jan 21, 2019 | 1.07 | 1.08 | 1.04 | 1.07 | 5,601,090 | 59,453,224 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Cryptonex
Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.
| Cryptonex Price | 1.13 USD |
|---|---|
| Market Rank | #65 |
| Market Cap | 63,016,781 USD |
| 24h Volume | 5,906,741 USD |
| Circulating Supply | 55,686,329 CNX |
| Total Supply | 107,135,054 CNX |
| Max Supply | 210,000,000 CNX |
| Yesterday's Open / Close | $1.14 USD / $1.13 USD |
| Yesterday's High / Low | $1.17 USD / $1.10 USD |
| Yesterday's Change | -0.0098 USD (-0.86%) |
| Yesterday's Volume | $6,056,354 USD |
