Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptonex Cryptonex (CNX)
1.38 USD (-3.26%)
0.00025650 BTC (-5.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
77,038,605 USD
14,284 BTC
Volume (24h)
9,235,636 USD
1,712 BTC
Circulating Supply
55,686,329 CNX
Total Supply
107,135,054 CNX
Max Supply
210,000,000 CNX

Historical data for Cryptonex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.46 1.47 1.41 1.42 9,582,756 79,258,599
Apr 20, 2019 1.44 1.48 1.42 1.46 10,124,870 81,150,024
Apr 19, 2019 1.44 1.46 1.39 1.44 9,917,603 79,920,056
Apr 18, 2019 1.43 1.46 1.40 1.43 10,062,786 79,873,293
Apr 17, 2019 1.41 1.45 1.39 1.43 9,917,311 79,797,642
Apr 16, 2019 1.37 1.44 1.35 1.41 9,795,539 78,745,373
Apr 15, 2019 1.41 1.43 1.34 1.38 9,727,588 76,747,357
Apr 14, 2019 1.39 1.42 1.36 1.41 9,863,083 78,385,526
Apr 13, 2019 1.40 1.41 1.36 1.39 9,475,312 77,269,919
Apr 12, 2019 1.38 1.40 1.33 1.40 9,626,828 77,731,183
Apr 11, 2019 1.45 1.46 1.34 1.37 9,652,461 76,375,165
Apr 10, 2019 1.42 1.49 1.39 1.44 9,956,646 80,136,312
Apr 09, 2019 1.42 1.45 1.39 1.42 9,971,721 79,001,491
Apr 08, 2019 1.42 1.46 1.38 1.42 9,825,034 79,239,370
Apr 07, 2019 1.38 1.43 1.36 1.41 9,807,077 78,769,835
Apr 06, 2019 1.37 1.42 1.34 1.39 9,448,675 77,131,270
Apr 05, 2019 1.34 1.39 1.32 1.38 9,323,643 76,718,670
Apr 04, 2019 1.35 1.39 1.31 1.35 9,387,494 75,240,561
Apr 03, 2019 1.32 1.45 1.32 1.33 9,125,665 74,333,902
Apr 02, 2019 1.18 1.42 1.17 1.32 9,114,943 73,661,566
Apr 01, 2019 1.18 1.21 1.15 1.18 8,189,852 65,753,505
Mar 31, 2019 1.19 1.20 1.14 1.18 7,978,029 65,534,835
Mar 30, 2019 1.18 1.21 1.14 1.19 8,170,298 66,141,363
Mar 29, 2019 1.16 1.20 1.13 1.18 8,132,906 65,445,209
Mar 28, 2019 1.17 1.18 1.13 1.16 7,938,144 64,658,428
Mar 27, 2019 1.13 1.18 1.11 1.17 7,980,655 65,321,764
Mar 26, 2019 1.13 1.15 1.10 1.12 7,663,834 62,144,582
Mar 25, 2019 1.15 1.18 1.10 1.14 7,710,629 63,204,595
Mar 24, 2019 1.16 1.17 1.12 1.15 9,344,968 63,900,839
Mar 23, 2019 1.14 1.17 1.12 1.14 9,414,538 63,748,609
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 1.38 USD
Cryptonex ROI -48.79%
Market Rank #76
Market Cap 77,038,605 USD
24 Hour Volume 9,235,636 USD
Circulating Supply 55,686,329 CNX
Total Supply 107,135,054 CNX
Max Supply 210,000,000 CNX
All Time High 10.51 USD
(Jan 28, 2018)
All Time Low 0.728304 USD
(Oct 31, 2017)
52 Week High / Low 6.84 USD /
0.931290 USD
90 Day High / Low 1.49 USD /
0.955977 USD
30 Day High / Low 1.49 USD /
1.10 USD
7 Day High / Low 1.48 USD /
1.34 USD
24 Hour High / Low 1.47 USD /
1.36 USD
Yesterday's High / Low 1.47 USD /
1.41 USD
Yesterday's Open / Close 1.46 USD /
1.42 USD
Yesterday's Change $-0.032739 USD (-2.25%)
Yesterday's Volume $9,582,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)