×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,365,534,85324h Vol:  $69,518,261,410BTC Dominance:  62.7%
Advertise
Market Cap:  $272,365,534,85324h Vol:  $69,518,261,410BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Cryptonex (CNX)

$1.66 USD (-1.64%)
0.00017923 BTC (-0.02%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $92,422,111 USD
    9,981 BTC
  • Volume (24h)
    $1,251,066 USD
    135.10577563 BTC
  • Circulating Supply
    55,686,329 CNX
  • Total Supply
    107,135,054 CNX
  • Max Supply
    210,000,000 CNX

  • Historical data for Cryptonex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    1.69
    1.70
    1.65
    1.65
    1,264,908
    92,109,034
    Jul 08, 2020
    1.66
    1.70
    1.65
    1.69
    1,351,024
    94,082,642
    Jul 07, 2020
    1.67
    1.68
    1.65
    1.66
    1,338,575
    92,438,520
    Jul 06, 2020
    1.62
    1.68
    1.62
    1.67
    1,291,694
    93,180,793
    Jul 05, 2020
    1.64
    1.64
    1.60
    1.62
    1,277,508
    90,466,415
    Jul 04, 2020
    1.62
    1.65
    1.62
    1.63
    1,283,193
    91,031,001
    Jul 03, 2020
    1.64
    1.64
    1.62
    1.62
    1,256,141
    90,463,421
    Jul 02, 2020
    1.66
    1.66
    1.61
    1.64
    1,292,901
    91,091,038
    Jul 01, 2020
    1.64
    1.67
    1.63
    1.66
    1,328,109
    92,218,803
    Jun 30, 2020
    1.64
    1.65
    1.63
    1.64
    1,320,141
    91,468,456
    Jun 29, 2020
    1.63
    1.66
    1.61
    1.64
    1,282,977
    91,366,854
    Jun 28, 2020
    1.61
    1.64
    1.59
    1.63
    1,229,252
    90,512,219
    Jun 27, 2020
    1.63
    1.65
    1.59
    1.61
    1,292,857
    89,650,639
    Jun 26, 2020
    1.65
    1.66
    1.61
    1.63
    1,308,893
    90,867,058
    Jun 25, 2020
    1.65
    1.67
    1.61
    1.65
    1,312,494
    91,988,925
    Jun 24, 2020
    1.69
    1.71
    1.63
    1.65
    1,344,123
    91,751,280
    Jun 23, 2020
    1.71
    1.72
    1.69
    1.69
    1,356,109
    94,340,033
    Jun 22, 2020
    1.65
    1.72
    1.65
    1.71
    1,375,712
    95,486,132
    Jun 21, 2020
    1.66
    1.67
    1.64
    1.65
    1,321,381
    91,653,602
    Jun 20, 2020
    1.65
    1.67
    1.64
    1.66
    1,298,595
    92,221,701
    Jun 19, 2020
    1.67
    1.68
    1.64
    1.65
    1,297,230
    91,670,566
    Jun 18, 2020
    1.68
    1.68
    1.64
    1.67
    1,330,669
    92,727,265
    Jun 17, 2020
    1.69
    1.69
    1.64
    1.68
    1,311,860
    93,451,248
    Jun 16, 2020
    1.67
    1.70
    1.66
    1.69
    1,363,439
    93,910,258
    Jun 15, 2020
    1.65
    1.69
    1.58
    1.67
    1,316,220
    93,076,251
    Jun 14, 2020
    1.67
    1.67
    1.64
    1.65
    1,336,378
    92,125,611
    Jun 13, 2020
    1.67
    1.67
    1.65
    1.67
    1,369,068
    92,993,221
    Jun 12, 2020
    1.63
    1.68
    1.62
    1.67
    1,363,878
    93,105,350
    Jun 11, 2020
    1.73
    1.75
    1.62
    1.63
    1,322,281
    91,024,784
    Jun 10, 2020
    1.71
    1.74
    1.70
    1.73
    1,406,036
    96,290,957

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics

Cryptonex Price$1.66 USD
Cryptonex ROI
-38.58%
Market Rank#222
Market Cap$92,422,111 USD
24 Hour Volume$1,251,066 USD
Circulating Supply55,686,329 CNX
Total Supply107,135,054 CNX
Max Supply210,000,000 CNX
All Time High
$10.00 USD
(Jan 28, 2018)
All Time Low
$0.217810 USD
(Sep 24, 2019)
52 Week High / Low
$2.45 USD /
$0.217810 USD
90 Day High / Low
$2.01 USD /
$1.55 USD
30 Day High / Low
$1.75 USD /
$1.58 USD
7 Day High / Low
$1.70 USD /
$1.60 USD
24 Hour High / Low
$1.70 USD /
$1.65 USD
Yesterday's High / Low
$1.70 USD /
$1.65 USD
Yesterday's Open / Close
$1.69 USD /
$1.65 USD
Yesterday's Change$-0.035442 USD (-2.10%)
Yesterday's Volume$1,264,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.