Historical data for Cryptonex

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 23, 2018	2.19	2.23	2.03	2.11	6,293,310	121,483,231
Sep 22, 2018	2.11	2.24	2.08	2.11	4,971,080	116,895,823
Sep 21, 2018	2.03	2.18	1.98	2.13	5,665,230	112,483,019
Sep 20, 2018	2.06	2.10	1.94	2.01	4,400,710	114,215,590
Sep 19, 2018	2.04	2.07	1.92	1.99	4,328,440	113,136,760
Sep 18, 2018	1.96	2.06	1.90	2.01	4,324,760	108,510,510
Sep 17, 2018	2.06	2.11	1.89	1.96	4,281,340	114,438,194
Sep 16, 2018	2.13	2.16	1.96	2.03	4,427,870	118,226,965
Sep 15, 2018	2.09	2.18	2.04	2.10	4,489,360	115,671,554
Sep 14, 2018	2.12	2.18	2.03	2.08	4,548,250	117,573,835
Sep 13, 2018	2.02	2.17	1.99	2.08	4,487,250	111,984,865
Sep 12, 2018	2.04	2.10	1.96	2.02	4,326,880	113,304,526
Sep 11, 2018	2.02	2.14	1.96	2.02	4,259,750	112,007,738
Sep 10, 2018	2.01	2.11	1.96	2.04	3,870,930	91,165,012
Sep 09, 2018	1.95	2.13	1.94	2.00	3,385,740	88,459,977
Sep 08, 2018	2.06	2.16	1.93	2.02	3,392,430	93,579,287
Sep 07, 2018	2.15	2.18	2.01	2.09	3,467,130	97,658,807
Sep 06, 2018	2.19	2.20	2.01	2.11	3,547,590	99,753,513
Sep 05, 2018	2.39	2.46	2.16	2.18	3,603,310	108,609,392
Sep 04, 2018	2.30	2.46	2.20	2.35	3,876,410	104,352,125
Sep 03, 2018	2.24	2.43	2.18	2.26	3,612,510	101,647,349
Sep 02, 2018	2.35	2.44	2.18	2.42	4,028,270	106,878,055
Sep 01, 2018	2.23	2.41	2.12	2.25	3,718,220	101,529,627
Aug 31, 2018	2.25	2.36	2.09	2.34	3,911,620	102,141,583
Aug 30, 2018	2.28	2.34	2.08	2.11	3,441,640	103,505,923
Aug 29, 2018	2.25	2.36	2.10	2.24	3,636,590	102,131,993
Aug 28, 2018	2.25	2.36	2.10	2.22	3,720,890	102,406,802
Aug 27, 2018	2.12	2.24	2.03	2.12	3,486,630	96,381,267
Aug 26, 2018	2.19	2.24	2.01	2.20	3,628,780	99,549,885
Aug 25, 2018	2.17	2.25	2.03	2.17	3,624,760	98,759,286