Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptonex Cryptonex (CNX)
0.309400 USD (2.00%)
0.00002924 BTC (0.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,229,347 USD
1,628 BTC
Volume (24h)
1,811,943 USD
171.22 BTC
Circulating Supply
55,686,329 CNX
Total Supply
107,135,054 CNX
Max Supply
210,000,000 CNX

Historical data for Cryptonex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.324423 0.328621 0.295876 0.307663 1,813,626 17,132,619
Jul 18, 2019 0.314756 0.336030 0.295013 0.324423 1,940,355 18,065,900
Jul 17, 2019 0.321789 0.336173 0.295283 0.312730 1,530,002 17,414,800
Jul 16, 2019 0.371008 0.382774 0.317272 0.319367 1,857,787 17,784,361
Jul 15, 2019 0.366646 0.382863 0.352718 0.370360 2,170,642 20,624,011
Jul 14, 2019 0.443409 0.453108 0.366077 0.366809 2,200,304 20,426,253
Jul 13, 2019 0.478253 0.480712 0.420816 0.443202 2,658,672 24,680,319
Jul 12, 2019 0.477774 0.499621 0.458724 0.477695 2,790,178 26,601,090
Jul 11, 2019 0.527103 0.527103 0.465638 0.477540 2,806,651 26,592,427
Jul 10, 2019 0.575197 0.600334 0.502535 0.527113 3,109,864 29,352,975
Jul 09, 2019 0.574303 0.608496 0.545110 0.571876 3,406,407 31,845,657
Jul 08, 2019 0.590926 0.591749 0.553116 0.574141 3,340,265 31,971,791
Jul 07, 2019 0.574478 0.596601 0.565606 0.591273 3,478,838 32,925,803
Jul 06, 2019 0.559188 0.599837 0.559188 0.568267 3,354,821 31,644,721
Jul 05, 2019 0.870460 0.899256 0.555538 0.561208 3,342,729 31,251,597
Jul 04, 2019 1.01 1.01 0.871753 0.878838 5,263,465 48,939,272
Jul 03, 2019 0.964429 1.02 0.912101 1.01 5,915,458 56,118,533
Jul 02, 2019 0.997355 1.01 0.859949 0.959865 5,684,747 53,451,338
Jul 01, 2019 1.01 1.06 0.946872 0.996350 5,927,131 55,483,065
Jun 30, 2019 1.13 1.15 1.01 1.01 5,843,202 56,440,858
Jun 29, 2019 1.16 1.18 1.08 1.13 6,607,034 62,687,101
Jun 28, 2019 1.06 1.18 1.03 1.17 7,010,725 64,927,031
Jun 27, 2019 1.15 1.20 0.990691 1.06 6,185,954 58,751,525
Jun 26, 2019 1.25 1.36 1.08 1.15 6,500,074 64,094,206
Jun 25, 2019 1.23 1.25 1.18 1.25 7,527,295 69,717,969
Jun 24, 2019 1.21 1.23 1.08 1.23 7,151,633 68,293,862
Jun 23, 2019 1.21 1.25 1.17 1.21 - 67,234,383
Jun 22, 2019 1.52 1.63 1.18 1.21 4 67,642,797
Jun 21, 2019 1.44 1.53 1.42 1.53 - 85,046,288
Jun 20, 2019 1.21 1.51 1.21 1.44 - 80,352,987
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics
Cryptonex Price 0.309400 USD
Cryptonex ROI -88.55%
Market Rank #213
Market Cap 17,229,347 USD
24 Hour Volume 1,811,943 USD
Circulating Supply 55,686,329 CNX
Total Supply 107,135,054 CNX
Max Supply 210,000,000 CNX
All Time High 10.51 USD
(Jan 28, 2018)
All Time Low 0.295013 USD
(Jul 18, 2019)
52 Week High / Low 3.23 USD /
0.295013 USD
90 Day High / Low 1.77 USD /
0.295013 USD
30 Day High / Low 1.63 USD /
0.295013 USD
7 Day High / Low 0.454563 USD /
0.295013 USD
24 Hour High / Low 0.316246 USD /
0.295876 USD
Yesterday's High / Low 0.328621 USD /
0.295876 USD
Yesterday's Open / Close 0.324423 USD /
0.307663 USD
Yesterday's Change $-0.016760 USD (-5.17%)
Yesterday's Volume $1,813,626 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)