Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptonex Cryptonex (CNX)
0.268381 USD (-0.61%)
0.00002624 BTC (-0.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,945,164 USD
1,461 BTC
Volume (24h)
2,974,727 USD
290.83 BTC
Circulating Supply
55,686,329 CNX
Total Supply
107,135,054 CNX
Max Supply
210,000,000 CNX

Historical data for Cryptonex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.268542 0.276748 0.263381 0.266394 3,037,089 14,834,495
Sep 16, 2019 0.273874 0.277607 0.261760 0.270059 3,126,146 15,038,577
Sep 15, 2019 0.273441 0.278436 0.265524 0.271982 3,172,856 15,145,704
Sep 14, 2019 0.271599 0.278671 0.265212 0.273441 3,126,961 15,226,935
Sep 13, 2019 0.276066 0.279758 0.263063 0.269497 3,108,964 15,007,290
Sep 12, 2019 0.269270 0.278904 0.258717 0.273506 3,110,278 15,230,535
Sep 11, 2019 0.262101 0.274785 0.258137 0.269246 3,089,526 14,993,316
Sep 10, 2019 0.272167 0.277428 0.257876 0.260585 2,955,232 14,511,002
Sep 09, 2019 0.270847 0.280517 0.262670 0.276223 3,167,227 15,381,839
Sep 08, 2019 0.270470 0.283930 0.267310 0.270609 3,114,923 15,069,228
Sep 07, 2019 0.271958 0.282309 0.266051 0.277207 3,197,150 15,436,614
Sep 06, 2019 0.279514 0.292228 0.264850 0.271989 3,119,936 15,146,076
Sep 05, 2019 0.279634 0.285837 0.270355 0.279514 3,158,797 15,565,083
Sep 04, 2019 0.280944 0.288352 0.267670 0.284537 3,296,396 15,844,836
Sep 03, 2019 0.273470 0.286758 0.265987 0.280559 3,267,636 15,623,306
Sep 02, 2019 0.257119 0.278234 0.251095 0.273784 3,127,750 15,246,006
Sep 01, 2019 0.247143 0.262994 0.245851 0.257863 2,945,825 14,359,464
Aug 31, 2019 0.253053 0.258052 0.245941 0.246715 2,789,300 13,738,651
Aug 30, 2019 0.250649 0.260101 0.243604 0.253611 2,936,178 14,122,675
Aug 29, 2019 0.253919 0.259748 0.242059 0.250649 2,796,209 13,957,736
Aug 28, 2019 0.266418 0.274940 0.248664 0.256442 2,913,175 14,280,338
Aug 27, 2019 0.273763 0.278334 0.260827 0.269319 3,091,897 14,997,397
Aug 26, 2019 0.267593 0.281442 0.265071 0.273453 3,191,299 15,227,567
Aug 25, 2019 0.269821 0.274426 0.257558 0.266130 3,094,951 14,819,823
Aug 24, 2019 0.274824 0.278558 0.257700 0.269821 3,012,032 15,025,316
Aug 23, 2019 0.264705 0.281122 0.258339 0.270115 3,053,701 15,041,723
Aug 22, 2019 0.264924 0.275979 0.255625 0.264705 3,068,940 14,740,476
Aug 21, 2019 0.287646 0.288062 0.256234 0.264924 3,068,731 14,752,652
Aug 20, 2019 0.283492 0.292998 0.275883 0.287646 3,339,465 16,017,942
Aug 19, 2019 0.283165 0.300029 0.274540 0.283492 3,239,546 15,786,637
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) is a cryptocurrency. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 107,135,054 CNX with 55,686,329 CNX in circulation. The last known price of Cryptonex is 0.268381 USD and is down 0.61% over the last 24 hours. It is currently trading on 9 active market(s) with 2,974,727 USD traded over the last 24 hours. More information can be found at https://cryptonex.org/.
Cryptonex Statistics
Cryptonex Price 0.268381 USD
Cryptonex ROI -90.07%
Market Rank #271
Market Cap 14,945,164 USD
24 Hour Volume 2,974,727 USD
Circulating Supply 55,686,329 CNX
Total Supply 107,135,054 CNX
Max Supply 210,000,000 CNX
All Time High 10.00 USD
(Jan 28, 2018)
All Time Low 0.242059 USD
(Aug 29, 2019)
52 Week High / Low 2.36 USD /
0.242059 USD
90 Day High / Low 1.63 USD /
0.242059 USD
30 Day High / Low 0.292998 USD /
0.242059 USD
7 Day High / Low 0.279758 USD /
0.258717 USD
24 Hour High / Low 0.276006 USD /
0.262937 USD
Yesterday's High / Low 0.276748 USD /
0.263381 USD
Yesterday's Open / Close 0.268542 USD /
0.266394 USD
Yesterday's Change $-0.002149 USD (-0.80%)
Yesterday's Volume $3,037,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)