Cryptonex
(CNX)
0.00002924 BTC (0.07%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
1,628 BTC
Volume (24h)
171.22 BTC
Circulating Supply
Total Supply
Max Supply
- Rank 213
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Cryptonex
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 19, 2019 | 0.324423 | 0.328621 | 0.295876 | 0.307663 | 1,813,626 | 17,132,619 |
| Jul 18, 2019 | 0.314756 | 0.336030 | 0.295013 | 0.324423 | 1,940,355 | 18,065,900 |
| Jul 17, 2019 | 0.321789 | 0.336173 | 0.295283 | 0.312730 | 1,530,002 | 17,414,800 |
| Jul 16, 2019 | 0.371008 | 0.382774 | 0.317272 | 0.319367 | 1,857,787 | 17,784,361 |
| Jul 15, 2019 | 0.366646 | 0.382863 | 0.352718 | 0.370360 | 2,170,642 | 20,624,011 |
| Jul 14, 2019 | 0.443409 | 0.453108 | 0.366077 | 0.366809 | 2,200,304 | 20,426,253 |
| Jul 13, 2019 | 0.478253 | 0.480712 | 0.420816 | 0.443202 | 2,658,672 | 24,680,319 |
| Jul 12, 2019 | 0.477774 | 0.499621 | 0.458724 | 0.477695 | 2,790,178 | 26,601,090 |
| Jul 11, 2019 | 0.527103 | 0.527103 | 0.465638 | 0.477540 | 2,806,651 | 26,592,427 |
| Jul 10, 2019 | 0.575197 | 0.600334 | 0.502535 | 0.527113 | 3,109,864 | 29,352,975 |
| Jul 09, 2019 | 0.574303 | 0.608496 | 0.545110 | 0.571876 | 3,406,407 | 31,845,657 |
| Jul 08, 2019 | 0.590926 | 0.591749 | 0.553116 | 0.574141 | 3,340,265 | 31,971,791 |
| Jul 07, 2019 | 0.574478 | 0.596601 | 0.565606 | 0.591273 | 3,478,838 | 32,925,803 |
| Jul 06, 2019 | 0.559188 | 0.599837 | 0.559188 | 0.568267 | 3,354,821 | 31,644,721 |
| Jul 05, 2019 | 0.870460 | 0.899256 | 0.555538 | 0.561208 | 3,342,729 | 31,251,597 |
| Jul 04, 2019 | 1.01 | 1.01 | 0.871753 | 0.878838 | 5,263,465 | 48,939,272 |
| Jul 03, 2019 | 0.964429 | 1.02 | 0.912101 | 1.01 | 5,915,458 | 56,118,533 |
| Jul 02, 2019 | 0.997355 | 1.01 | 0.859949 | 0.959865 | 5,684,747 | 53,451,338 |
| Jul 01, 2019 | 1.01 | 1.06 | 0.946872 | 0.996350 | 5,927,131 | 55,483,065 |
| Jun 30, 2019 | 1.13 | 1.15 | 1.01 | 1.01 | 5,843,202 | 56,440,858 |
| Jun 29, 2019 | 1.16 | 1.18 | 1.08 | 1.13 | 6,607,034 | 62,687,101 |
| Jun 28, 2019 | 1.06 | 1.18 | 1.03 | 1.17 | 7,010,725 | 64,927,031 |
| Jun 27, 2019 | 1.15 | 1.20 | 0.990691 | 1.06 | 6,185,954 | 58,751,525 |
| Jun 26, 2019 | 1.25 | 1.36 | 1.08 | 1.15 | 6,500,074 | 64,094,206 |
| Jun 25, 2019 | 1.23 | 1.25 | 1.18 | 1.25 | 7,527,295 | 69,717,969 |
| Jun 24, 2019 | 1.21 | 1.23 | 1.08 | 1.23 | 7,151,633 | 68,293,862 |
| Jun 23, 2019 | 1.21 | 1.25 | 1.17 | 1.21 | - | 67,234,383 |
| Jun 22, 2019 | 1.52 | 1.63 | 1.18 | 1.21 | 4 | 67,642,797 |
| Jun 21, 2019 | 1.44 | 1.53 | 1.42 | 1.53 | - | 85,046,288 |
| Jun 20, 2019 | 1.21 | 1.51 | 1.21 | 1.44 | - | 80,352,987 |
** Latest data in range (UTC time)
About Cryptonex
Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.
The approximate return on investment if purchased at the time of launch (or earliest known price)
