×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $175,437,337,92224h Vol:  $113,829,713,623BTC Dominance:  65.3%
Advertise
Market Cap:  $175,437,337,92224h Vol:  $113,829,713,623BTC Dominance:  65.3%Cryptocurrencies:  5,266Markets:  20,901

Cryptonex (CNX)

$1.61 USD (-5.93%)
0.00025683 BTC (-0.18%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $89,537,283 USD
    14,302 BTC
  • Volume (24h)
    $1,556,756 USD
    248.65805874 BTC
  • Circulating Supply
    55,686,329 CNX
  • Total Supply
    107,135,054 CNX
  • Max Supply
    210,000,000 CNX

  • Historical data for Cryptonex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    1.74
    1.76
    1.65
    1.65
    1,550,249
    91,914,849
    Mar 26, 2020
    1.73
    1.75
    1.70
    1.74
    1,674,279
    97,012,777
    Mar 25, 2020
    1.75
    1.79
    1.69
    1.73
    1,674,537
    96,287,395
    Mar 24, 2020
    1.69
    1.76
    1.67
    1.75
    1,704,474
    97,369,925
    Mar 23, 2020
    1.52
    1.69
    1.50
    1.69
    1,597,497
    94,004,101
    Mar 22, 2020
    1.60
    1.65
    1.51
    1.52
    1,449,218
    84,441,930
    Mar 21, 2020
    1.59
    1.66
    1.53
    1.59
    1,531,503
    88,744,098
    Mar 20, 2020
    1.57
    1.74
    1.49
    1.58
    1,530,535
    88,118,822
    Mar 19, 2020
    1.32
    1.61
    1.32
    1.57
    1,603,411
    87,504,444
    Mar 18, 2020
    1.20
    1.33
    1.16
    1.32
    1,416,985
    73,772,719
    Mar 17, 2020
    1.15
    1.23
    1.13
    1.21
    1,253,507
    67,286,054
    Mar 16, 2020
    1.24
    1.24
    1.04
    1.15
    1,175,510
    63,784,936
    Mar 15, 2020
    1.19
    1.35
    1.17
    1.24
    1,298,940
    68,912,967
    Mar 14, 2020
    1.27
    1.29
    1.17
    1.19
    1,259,951
    66,133,454
    Mar 13, 2020
    1.10
    1.35
    0.910521
    1.27
    1,328,631
    70,574,267
    Mar 12, 2020
    1.80
    1.81
    1.10
    1.11
    1,162,387
    61,851,809
    Mar 11, 2020
    1.78
    1.81
    1.73
    1.81
    1,906,527
    100,534,527
    Mar 10, 2020
    1.77
    1.83
    1.75
    1.78
    1,924,687
    99,322,160
    Mar 09, 2020
    1.77
    1.80
    1.70
    1.77
    1,830,424
    98,575,080
    Mar 08, 2020
    1.95
    1.95
    1.77
    1.77
    1,895,411
    98,832,097
    Mar 07, 2020
    2.00
    2.01
    1.94
    1.95
    2,087,464
    108,457,123
    Mar 06, 2020
    1.99
    2.01
    1.98
    2.00
    2,093,897
    111,204,582
    Mar 05, 2020
    1.93
    2.01
    1.93
    1.99
    2,075,898
    110,738,194
    Mar 04, 2020
    1.93
    1.95
    1.91
    1.93
    2,051,106
    107,307,156
    Mar 03, 2020
    1.96
    1.96
    1.91
    1.93
    1,987,373
    107,499,299
    Mar 02, 2020
    1.88
    1.97
    1.87
    1.96
    2,076,364
    108,980,177
    Mar 01, 2020
    1.88
    1.92
    1.86
    1.88
    1,936,087
    104,498,731
    Feb 29, 2020
    1.90
    1.93
    1.87
    1.88
    2,053,096
    104,471,128
    Feb 28, 2020
    1.91
    1.93
    1.85
    1.90
    1,919,091
    105,667,893

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Statistics

Cryptonex Price
$1.61 USD
Cryptonex ROI
-40.48%
Market Rank
#212
Market Cap
$89,537,283 USD
24 Hour Volume
$1,556,756 USD
Circulating Supply
55,686,329 CNX
Total Supply
107,135,054 CNX
Max Supply
210,000,000 CNX
All Time High
$10.00 USD
(Jan 28, 2018)
All Time Low
$0.217810 USD
(Sep 24, 2019)
52 Week High / Low
$2.45 USD /
$0.217810 USD
90 Day High / Low
$2.25 USD /
$0.910521 USD
30 Day High / Low
$2.01 USD /
$0.910521 USD
7 Day High / Low
$1.79 USD /
$1.50 USD
24 Hour High / Low
$1.73 USD /
$1.58 USD
Yesterday's High / Low
$1.76 USD /
$1.65 USD
Yesterday's Open / Close
$1.74 USD /
$1.65 USD
Yesterday's Change
$-0.090156 USD (-5.18%)
Yesterday's Volume
$1,550,249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.