Cryptonex
(CNX)
0.268381
USD
(-0.61%)
0.00002624 BTC (-0.35%)
0.00002624 BTC (-0.35%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
14,945,164
USD
1,461 BTC
1,461 BTC
Volume (24h)
2,974,727
USD
290.83 BTC
290.83 BTC
Circulating Supply
55,686,329
CNX
Total Supply
107,135,054
CNX
Max Supply
210,000,000
CNX
-
Rank 271
This listing is not eligible for normal ranking. Learn more.
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Cryptonex
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 17, 2019 | 0.268542 | 0.276748 | 0.263381 | 0.266394 | 3,037,089 | 14,834,495 |
| Sep 16, 2019 | 0.273874 | 0.277607 | 0.261760 | 0.270059 | 3,126,146 | 15,038,577 |
| Sep 15, 2019 | 0.273441 | 0.278436 | 0.265524 | 0.271982 | 3,172,856 | 15,145,704 |
| Sep 14, 2019 | 0.271599 | 0.278671 | 0.265212 | 0.273441 | 3,126,961 | 15,226,935 |
| Sep 13, 2019 | 0.276066 | 0.279758 | 0.263063 | 0.269497 | 3,108,964 | 15,007,290 |
| Sep 12, 2019 | 0.269270 | 0.278904 | 0.258717 | 0.273506 | 3,110,278 | 15,230,535 |
| Sep 11, 2019 | 0.262101 | 0.274785 | 0.258137 | 0.269246 | 3,089,526 | 14,993,316 |
| Sep 10, 2019 | 0.272167 | 0.277428 | 0.257876 | 0.260585 | 2,955,232 | 14,511,002 |
| Sep 09, 2019 | 0.270847 | 0.280517 | 0.262670 | 0.276223 | 3,167,227 | 15,381,839 |
| Sep 08, 2019 | 0.270470 | 0.283930 | 0.267310 | 0.270609 | 3,114,923 | 15,069,228 |
| Sep 07, 2019 | 0.271958 | 0.282309 | 0.266051 | 0.277207 | 3,197,150 | 15,436,614 |
| Sep 06, 2019 | 0.279514 | 0.292228 | 0.264850 | 0.271989 | 3,119,936 | 15,146,076 |
| Sep 05, 2019 | 0.279634 | 0.285837 | 0.270355 | 0.279514 | 3,158,797 | 15,565,083 |
| Sep 04, 2019 | 0.280944 | 0.288352 | 0.267670 | 0.284537 | 3,296,396 | 15,844,836 |
| Sep 03, 2019 | 0.273470 | 0.286758 | 0.265987 | 0.280559 | 3,267,636 | 15,623,306 |
| Sep 02, 2019 | 0.257119 | 0.278234 | 0.251095 | 0.273784 | 3,127,750 | 15,246,006 |
| Sep 01, 2019 | 0.247143 | 0.262994 | 0.245851 | 0.257863 | 2,945,825 | 14,359,464 |
| Aug 31, 2019 | 0.253053 | 0.258052 | 0.245941 | 0.246715 | 2,789,300 | 13,738,651 |
| Aug 30, 2019 | 0.250649 | 0.260101 | 0.243604 | 0.253611 | 2,936,178 | 14,122,675 |
| Aug 29, 2019 | 0.253919 | 0.259748 | 0.242059 | 0.250649 | 2,796,209 | 13,957,736 |
| Aug 28, 2019 | 0.266418 | 0.274940 | 0.248664 | 0.256442 | 2,913,175 | 14,280,338 |
| Aug 27, 2019 | 0.273763 | 0.278334 | 0.260827 | 0.269319 | 3,091,897 | 14,997,397 |
| Aug 26, 2019 | 0.267593 | 0.281442 | 0.265071 | 0.273453 | 3,191,299 | 15,227,567 |
| Aug 25, 2019 | 0.269821 | 0.274426 | 0.257558 | 0.266130 | 3,094,951 | 14,819,823 |
| Aug 24, 2019 | 0.274824 | 0.278558 | 0.257700 | 0.269821 | 3,012,032 | 15,025,316 |
| Aug 23, 2019 | 0.264705 | 0.281122 | 0.258339 | 0.270115 | 3,053,701 | 15,041,723 |
| Aug 22, 2019 | 0.264924 | 0.275979 | 0.255625 | 0.264705 | 3,068,940 | 14,740,476 |
| Aug 21, 2019 | 0.287646 | 0.288062 | 0.256234 | 0.264924 | 3,068,731 | 14,752,652 |
| Aug 20, 2019 | 0.283492 | 0.292998 | 0.275883 | 0.287646 | 3,339,465 | 16,017,942 |
| Aug 19, 2019 | 0.283165 | 0.300029 | 0.274540 | 0.283492 | 3,239,546 | 15,786,637 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Cryptonex
Cryptonex (CNX) is a cryptocurrency. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 107,135,054 CNX with 55,686,329 CNX in circulation. The last known price of Cryptonex is 0.268381 USD and is down 0.61% over the last 24 hours. It is currently trading on 9 active market(s) with 2,974,727 USD traded over the last 24 hours. More information can be found at https://cryptonex.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
