Historical data for Cryptonex

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jul 22, 2018	2.79	2.91	2.53	2.73	3,055,910	126,688,000
Jul 21, 2018	2.63	2.87	2.49	2.87	3,153,340	119,442,000
Jul 20, 2018	2.77	2.88	2.49	2.71	2,977,880	125,807,000
Jul 19, 2018	2.63	2.88	2.53	2.71	3,026,520	119,359,000
Jul 18, 2018	2.71	2.87	2.50	2.72	2,963,230	123,021,000
Jul 17, 2018	2.49	2.82	2.28	2.60	2,263,960	113,039,000
Jul 16, 2018	2.29	2.56	2.14	2.52	1,583,080	104,058,000
Jul 15, 2018	2.36	2.42	2.12	2.37	1,478,770	107,252,000
Jul 14, 2018	2.34	2.40	2.10	2.30	1,463,760	105,964,000
Jul 13, 2018	2.40	2.52	2.11	2.36	1,481,350	108,681,000
Jul 12, 2018	2.39	2.57	2.22	2.39	1,531,590	108,382,000
Jul 11, 2018	2.53	2.61	2.30	2.54	1,628,420	114,671,000
Jul 10, 2018	2.67	2.92	2.33	2.41	1,488,990	120,940,000
Jul 09, 2018	2.62	3.07	2.57	2.67	1,740,080	118,837,000
Jul 08, 2018	2.58	3.09	2.53	2.83	2,053,500	117,181,000
Jul 07, 2018	2.73	3.01	2.49	2.79	1,995,770	123,752,000
Jul 06, 2018	2.89	3.01	2.54	2.85	2,012,630	130,863,000
Jul 05, 2018	2.75	3.00	2.49	2.74	1,933,520	124,626,000
Jul 04, 2018	2.67	3.06	2.51	2.78	1,810,030	121,105,000
Jul 03, 2018	2.77	3.02	2.51	2.84	1,698,440	125,453,000
Jul 02, 2018	2.76	3.01	2.44	2.58	1,536,750	125,213,000
Jul 01, 2018	3.09	3.21	2.48	2.83	1,459,230	139,973,000
Jun 30, 2018	2.94	3.26	2.78	3.05	1,560,030	133,154,000
Jun 29, 2018	2.87	3.71	2.58	2.88	1,581,770	130,221,000
Jun 28, 2018	3.52	3.90	2.79	3.04	1,608,360	159,560,000
Jun 27, 2018	3.40	3.81	3.31	3.57	1,792,810	154,203,000
Jun 26, 2018	3.62	3.84	3.36	3.54	1,481,910	163,945,000
Jun 25, 2018	3.52	3.83	3.33	3.51	1,400,820	159,644,000
Jun 24, 2018	3.56	3.78	3.23	3.57	1,446,850	161,350,000
Jun 23, 2018	3.65	3.86	3.37	3.62	1,380,520	165,342,000

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Cryptonex (CNX)