Market Cap:
Cryptonex Cryptonex (CNX)
1.13 USD (0.27%)
0.00028642 BTC (-0.18%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
63,016,781 USD
15,949 BTC
Volume (24h)
5,906,741 USD
1,495 BTC
Circulating Supply
55,686,329 CNX
Total Supply
107,135,054 CNX
Max Supply
210,000,000 CNX

Historical data for Cryptonex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.14 1.17 1.10 1.13 6,056,354 63,016,364
Feb 18, 2019 1.05 1.15 1.04 1.13 5,994,384 62,698,834
Feb 17, 2019 1.04 1.07 1.02 1.06 5,717,336 59,277,192
Feb 16, 2019 1.05 1.07 1.02 1.05 5,565,913 58,358,906
Feb 15, 2019 1.03 1.06 1.02 1.05 5,666,777 58,255,043
Feb 14, 2019 1.03 1.06 1.02 1.04 5,434,183 57,786,888
Feb 13, 2019 1.04 1.07 1.02 1.04 5,582,633 57,635,371
Feb 12, 2019 1.05 1.07 1.02 1.05 5,615,350 58,226,453
Feb 11, 2019 1.05 1.07 1.03 1.05 5,529,280 58,529,317
Feb 10, 2019 1.04 1.07 1.03 1.07 5,726,228 59,345,563
Feb 09, 2019 1.05 1.08 1.03 1.05 5,550,636 58,567,360
Feb 08, 2019 0.975450 1.07 0.955977 1.06 5,549,258 59,243,737
Feb 07, 2019 0.975941 0.996748 0.957909 0.975132 5,166,847 54,301,528
Feb 06, 2019 1.00 1.00 0.955986 0.975080 5,195,603 54,298,616
Feb 05, 2019 0.983035 1.01 0.971339 0.989210 5,344,392 55,085,495
Feb 04, 2019 1.00 1.03 0.972646 0.994886 5,289,925 55,401,561
Feb 03, 2019 1.01 1.02 0.974681 0.995917 5,207,570 55,458,981
Feb 02, 2019 1.01 1.03 0.981624 1.01 5,311,353 56,037,064
Feb 01, 2019 0.985200 1.02 0.969270 1.00 5,273,522 55,820,075
Jan 31, 2019 0.997473 1.02 0.970873 1.00 5,310,922 55,785,880
Jan 30, 2019 0.972783 1.02 0.972006 0.992837 5,270,885 55,287,430
Jan 29, 2019 1.03 1.04 0.963394 0.979904 5,204,658 54,567,241
Jan 28, 2019 1.04 1.08 1.00 1.03 5,498,330 57,603,075
Jan 27, 2019 1.06 1.09 1.04 1.05 5,599,609 58,215,180
Jan 26, 2019 1.07 1.10 1.05 1.06 5,710,558 59,235,106
Jan 25, 2019 1.07 1.09 1.04 1.07 5,745,693 59,444,096
Jan 24, 2019 1.06 1.09 1.04 1.08 5,539,367 61,195,772
Jan 23, 2019 1.07 1.09 1.03 1.08 5,741,629 60,142,000
Jan 22, 2019 1.05 1.09 1.03 1.08 5,736,577 60,187,780
Jan 21, 2019 1.07 1.08 1.04 1.07 5,601,090 59,453,224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Price 1.13 USD
Market Rank #65
Market Cap 63,016,781 USD
24h Volume 5,906,741 USD
Circulating Supply 55,686,329 CNX
Total Supply 107,135,054 CNX
Max Supply 210,000,000 CNX
Yesterday's Open / Close $1.14 USD / $1.13 USD
Yesterday's High / Low $1.17 USD / $1.10 USD
Yesterday's Change -0.0098 USD (-0.86%)
Yesterday's Volume $6,056,354 USD