Market Cap:

Crown Crown

0.629467 USD (5.84%)
0.00009374 BTC (6.48%)
Market Cap
11,902,733 USD
1,773 BTC
Volume (24h)
47,212 USD
7.03 BTC
Circulating Supply
18,909,225 CRW
Max Supply
42,000,000 CRW

Historical data for Crown

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.602581 0.686732 0.572323 0.597864 45,050 11,381,500
Jun 19, 2018 0.653627 0.679299 0.584285 0.602170 26,574 12,337,600
Jun 18, 2018 0.556738 0.654694 0.540345 0.654005 32,013 10,501,900
Jun 17, 2018 0.585874 0.640790 0.555115 0.558621 31,730 11,044,300
Jun 16, 2018 0.623566 0.639641 0.573281 0.580296 41,056 11,747,100
Jun 15, 2018 0.647645 0.658474 0.623057 0.625247 20,526 12,192,800
Jun 14, 2018 0.642949 0.697183 0.631579 0.660413 23,313 12,096,500
Jun 13, 2018 0.736613 0.736772 0.621310 0.646386 38,228 13,849,600
Jun 12, 2018 0.805123 0.805123 0.695129 0.734805 69,115 15,131,500
Jun 11, 2018 0.664288 0.843239 0.641601 0.792403 124,150 12,476,400
Jun 10, 2018 0.749029 0.749029 0.638762 0.667635 21,607 14,058,800
Jun 09, 2018 0.817631 0.828414 0.724997 0.748086 99,259 15,336,000
Jun 08, 2018 0.775084 0.863354 0.771064 0.817784 33,769 14,528,900
Jun 07, 2018 0.708057 0.870464 0.699317 0.774506 83,754 13,263,800
Jun 06, 2018 0.775886 0.799412 0.708097 0.730430 76,287 14,524,800
Jun 05, 2018 0.819178 0.843896 0.756692 0.776045 84,617 15,325,100
Jun 04, 2018 0.874390 0.887023 0.806907 0.818814 26,877 16,347,100
Jun 03, 2018 0.901463 0.910350 0.869879 0.873475 10,365 16,806,900
Jun 02, 2018 0.869854 0.911617 0.858573 0.910985 20,004 16,206,900
Jun 01, 2018 0.901275 0.919530 0.838452 0.852897 59,803 16,781,200
May 31, 2018 0.902741 0.935908 0.895316 0.900595 29,257 16,797,400
May 30, 2018 0.895316 0.953141 0.883414 0.903058 42,985 16,648,100
May 29, 2018 0.864494 0.940393 0.851790 0.894711 34,643 16,064,300
May 28, 2018 0.887768 0.944729 0.853738 0.864824 34,172 16,485,900
May 27, 2018 0.908309 0.916719 0.876610 0.897553 17,275 16,856,100
May 26, 2018 0.915592 0.968467 0.900879 0.908136 23,655 16,979,900
May 25, 2018 0.957929 0.980801 0.905553 0.916760 28,499 17,753,200
May 24, 2018 0.966583 0.981940 0.895092 0.956304 28,019 17,901,700
May 23, 2018 1.03 1.04 0.948997 0.956852 23,974 19,131,900
May 22, 2018 1.07 1.10 1.03 1.05 20,072 19,757,300
* Earliest data in range (UTC time)
** Latest data in range (UTC time)