×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $198,026,656,62224h Vol:  $56,227,983,216BTC Dominance:  66.6%
Market Cap:  $198,026,656,62224h Vol:  $56,227,983,216BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,659

Crown (CRW)

$0.041224 USD (0.14%)
0.00000566 BTC (1.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $973,267 USD
    133.60678924 BTC
  • Volume (24h)
    $451.22 USD
    0.06194198 BTC
  • Circulating Supply
    23,609,340 CRW
  • Max Supply
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.041491
    0.042665
    0.040216
    0.040290
    1,005.86
    951,141
    Dec 09, 2019
    0.041341
    0.047064
    0.040280
    0.041500
    1,967.24
    979,503
    Dec 08, 2019
    0.042878
    0.182014
    0.041272
    0.041350
    861.19
    975,734
    Dec 07, 2019
    0.043935
    0.044235
    0.042844
    0.042878
    147.77
    1,011,586
    Dec 06, 2019
    0.046733
    0.046762
    0.042658
    0.043934
    277.04
    1,036,263
    Dec 05, 2019
    0.043460
    0.046815
    0.041516
    0.046735
    3,414.55
    1,102,101
    Dec 04, 2019
    0.040407
    0.044746
    0.038303
    0.043539
    3,417.10
    1,026,511
    Dec 03, 2019
    0.040190
    0.044148
    0.036769
    0.040411
    9,049.49
    952,539
    Dec 02, 2019
    0.040163
    0.040359
    0.037969
    0.040190
    1,685.92
    947,123
    Dec 01, 2019
    0.039925
    0.040296
    0.038348
    0.040166
    524.32
    946,356
    Nov 30, 2019
    0.042513
    0.043260
    0.039576
    0.039917
    360.07
    940,280
    Nov 29, 2019
    0.042186
    0.044670
    0.041642
    0.042514
    1,246.24
    1,001,243
    Nov 28, 2019
    0.042508
    0.044717
    0.040151
    0.042186
    1,616.55
    993,302
    Nov 27, 2019
    0.037672
    0.045124
    0.037672
    0.042508
    1,207.90
    1,000,653
    Nov 26, 2019
    0.041795
    0.043280
    0.037307
    0.038171
    1,759.88
    898,379
    Nov 25, 2019
    0.038021
    0.043022
    0.035033
    0.041795
    1,951.95
    983,449
    Nov 24, 2019
    0.038097
    0.039547
    0.037169
    0.038011
    1,358.42
    894,213
    Nov 23, 2019
    0.039086
    0.040273
    0.037079
    0.038097
    882.81
    896,043
    Nov 22, 2019
    0.041930
    0.042223
    0.036876
    0.039086
    1,693.91
    919,117
    Nov 21, 2019
    0.042290
    0.043391
    0.039553
    0.041930
    877.19
    983,976
    Nov 20, 2019
    0.042793
    0.051189
    0.041841
    0.042337
    2,933.42
    993,300
    Nov 19, 2019
    0.047108
    0.047134
    0.042147
    0.042793
    2,208.70
    1,003,786
    Nov 18, 2019
    0.046321
    0.047202
    0.044561
    0.047108
    426.24
    1,104,759
    Nov 17, 2019
    0.046449
    0.050390
    0.044848
    0.048659
    1,824.69
    1,140,894
    Nov 16, 2019
    0.044028
    0.046744
    0.043830
    0.046449
    2,119.53
    1,088,839
    Nov 15, 2019
    0.045015
    0.046495
    0.043787
    0.044015
    1,164.55
    1,031,541
    Nov 14, 2019
    0.046211
    0.046581
    0.044929
    0.044950
    309.22
    1,053,228
    Nov 13, 2019
    0.045139
    0.046307
    0.044472
    0.046211
    1,487.74
    1,082,546
    Nov 12, 2019
    0.044607
    0.046465
    0.044331
    0.045130
    3,101.55
    1,056,976
    Nov 11, 2019
    0.046738
    0.048117
    0.044336
    0.044604
    413.35
    1,044,436

About Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown Statistics

Crown Price
$0.041224 USD
Crown ROI
272.57%
Market Rank
#860
Market Cap
$973,267 USD
24 Hour Volume
$451.22 USD
Circulating Supply
23,609,340 CRW
Total Supply
23,609,340 CRW
Max Supply
42,000,000 CRW
All Time High
$5.59 USD
(Jan 09, 2018)
All Time Low
$0.000058 USD
(Mar 03, 2015)
52 Week High / Low
$0.397288 USD /
$0.035033 USD
90 Day High / Low
$0.397288 USD /
$0.035033 USD
30 Day High / Low
$0.182014 USD /
$0.035033 USD
7 Day High / Low
$0.182014 USD /
$0.039787 USD
24 Hour High / Low
$0.041425 USD /
$0.040050 USD
Yesterday's High / Low
$0.042665 USD /
$0.040216 USD
Yesterday's Open / Close
$0.041491 USD /
$0.040290 USD
Yesterday's Change
$-0.001201 USD (-2.89%)
Yesterday's Volume
$1,005.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.