Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crown Crown (CRW)
0.042875 USD (-6.33%)
0.00000575 BTC (0.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
999,819 USD
134 BTC
Volume (24h)
2,272 USD
0.30 BTC
Circulating Supply
23,319,349 CRW
Max Supply
42,000,000 CRW

Historical data for Crown

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.044203 0.046651 0.041198 0.043713 2,824 1,019,293
Oct 22, 2019 0.048203 0.049425 0.044196 0.044201 7,402 1,030,453
Oct 21, 2019 0.050824 0.051368 0.047266 0.048200 8,797 1,123,428
Oct 20, 2019 0.049743 0.050817 0.047476 0.050817 1,161 1,181,429
Oct 19, 2019 0.049382 0.053122 0.047634 0.049757 2,319 1,156,522
Oct 18, 2019 0.051696 0.051925 0.047571 0.047741 2,647 1,109,413
Oct 17, 2019 0.050042 0.054785 0.049890 0.051696 760 1,201,072
Oct 16, 2019 0.055606 0.055709 0.050042 0.050042 1,468 1,162,380
Oct 15, 2019 0.053684 0.057921 0.053129 0.055612 5,501 1,291,464
Oct 14, 2019 0.051632 0.069184 0.051473 0.053644 42,472 1,245,498
Oct 13, 2019 0.051294 0.056042 0.049646 0.051632 3,655 1,198,517
Oct 12, 2019 0.048328 0.053533 0.047494 0.051315 7,683 1,190,900
Oct 11, 2019 0.049137 0.057049 0.048139 0.048301 14,738 1,120,704
Oct 10, 2019 0.050938 0.053469 0.046884 0.049137 4,695 1,139,843
Oct 09, 2019 0.048302 0.186754 0.044180 0.050923 3,414 1,181,012
Oct 08, 2019 0.046969 0.397288 0.043025 0.048302 804 1,119,984
Oct 07, 2019 0.045332 0.049029 0.042101 0.046988 4,650 1,089,270
Oct 06, 2019 0.047453 0.047894 0.043783 0.045392 4,674 1,052,040
Oct 05, 2019 0.044274 0.052880 0.042808 0.047458 10,758 1,099,671
Oct 04, 2019 0.041032 0.049061 0.039787 0.044356 8,479 1,027,574
Oct 03, 2019 0.042259 0.043804 0.039080 0.041030 1,005 950,303
Oct 02, 2019 0.041383 0.043039 0.039866 0.042278 2,788 978,989
Oct 01, 2019 0.039790 0.042883 0.038356 0.041371 4,871 957,771
Sep 30, 2019 0.038536 0.039871 0.035957 0.039784 3,723 920,832
Sep 29, 2019 0.039654 0.039739 0.037170 0.038542 6,839 891,881
Sep 28, 2019 0.039071 0.040522 0.037422 0.039628 618 916,818
Sep 27, 2019 0.039840 0.040510 0.038124 0.039072 1,666 903,759
Sep 26, 2019 0.044681 0.044713 0.037633 0.039843 2,387 921,370
Sep 25, 2019 0.042019 0.046723 0.040292 0.044681 4,819 1,033,031
Sep 24, 2019 0.048710 0.049093 0.041845 0.041962 9,651 969,952
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 23,319,349 CRW. The last known price of Crown is 0.042875 USD and is down 6.33% over the last 24 hours. It is currently trading on 5 active market(s) with 2,272 USD traded over the last 24 hours. More information can be found at https://crownplatform.com/.
Crown Statistics
Crown Price 0.042875 USD
Crown ROI +288.15%
Market Rank #862
Market Cap 999,819 USD
24 Hour Volume 2,272 USD
Circulating Supply 23,319,349 CRW
Total Supply 23,319,349 CRW
Max Supply 42,000,000 CRW
All Time High 5.59 USD
(Jan 09, 2018)
All Time Low 0.000058 USD
(Mar 03, 2015)
52 Week High / Low 0.465159 USD /
0.035957 USD
90 Day High / Low 0.397288 USD /
0.035957 USD
30 Day High / Low 0.397288 USD /
0.035957 USD
7 Day High / Low 0.054785 USD /
0.041198 USD
24 Hour High / Low 0.046651 USD /
0.041198 USD
Yesterday's High / Low 0.046651 USD /
0.041198 USD
Yesterday's Open / Close 0.044203 USD /
0.043713 USD
Yesterday's Change $-0.000490 USD (-1.11%)
Yesterday's Volume $2,824 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)