Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crown Crown (CRW)
0.166664 USD (-3.23%)
0.00003167 BTC (-2.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,676,254 USD
699 BTC
Volume (24h)
23,359 USD
4.44 BTC
Circulating Supply
22,057,870 CRW
Max Supply
42,000,000 CRW

Historical data for Crown

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
Apr 20, 2019 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
Apr 19, 2019 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
Apr 18, 2019 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
Apr 17, 2019 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
Apr 16, 2019 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
Apr 15, 2019 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
Apr 14, 2019 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
Apr 13, 2019 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
Apr 12, 2019 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
Apr 11, 2019 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
Apr 10, 2019 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
Apr 09, 2019 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
Apr 08, 2019 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
Apr 07, 2019 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
Apr 06, 2019 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
Apr 05, 2019 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
Apr 04, 2019 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
Apr 03, 2019 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
Apr 02, 2019 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
Apr 01, 2019 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
Mar 31, 2019 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
Mar 30, 2019 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
Mar 29, 2019 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
Mar 28, 2019 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
Mar 27, 2019 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
Mar 26, 2019 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
Mar 25, 2019 0.147500 0.148278 0.138484 0.138951 8,918 3,036,318
Mar 24, 2019 0.141867 0.154674 0.128955 0.147249 74,671 3,216,729
Mar 23, 2019 0.144433 0.145917 0.137389 0.142008 7,866 3,101,357
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,057,870 CRW. The last known price of Crown is 0.166664 USD and is down 3.23% over the last 24 hours. It is currently trading on 4 active market(s) with 23,359 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.166664 USD
Crown ROI +1408.83%
Market Rank #538
Market Cap 3,676,254 USD
24 Hour Volume 23,359 USD
Circulating Supply 22,057,870 CRW
Total Supply 22,057,870 CRW
Max Supply 42,000,000 CRW
All Time High 5.59 USD
(Jan 09, 2018)
All Time Low 0.000058 USD
(Mar 03, 2015)
52 Week High / Low 1.88 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.128955 USD
7 Day High / Low 0.191874 USD /
0.158291 USD
24 Hour High / Low 0.172217 USD /
0.158291 USD
Yesterday's High / Low 0.174817 USD /
0.158291 USD
Yesterday's Open / Close 0.171361 USD /
0.167512 USD
Yesterday's Change $-0.003849 USD (-2.25%)
Yesterday's Volume $28,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)