×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $246,194,021,07224h Vol:  $193,401,005,571BTC Dominance:  64.4%
Market Cap:  $246,194,021,07224h Vol:  $193,401,005,571BTC Dominance:  64.4%Cryptocurrencies:  5,154Markets:  20,631

Crown (CRW)

$0.066789 USD (-10.30%)
0.00000768 BTC (-4.76%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,614,281 USD
    185.66960679 BTC
  • Volume (24h)
    $3,337.23 USD
    0.38383839 BTC
  • Circulating Supply
    24,169,949 CRW
  • Max Supply
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.075596
    0.075758
    0.064702
    0.067819
    3,388.74
    1,639,159
    Feb 25, 2020
    0.074498
    0.078813
    0.072012
    0.075603
    2,217.59
    1,826,900
    Feb 24, 2020
    0.080882
    0.081109
    0.071431
    0.074504
    3,472.76
    1,799,956
    Feb 23, 2020
    0.079558
    0.082790
    0.079383
    0.080777
    883.36
    1,946,724
    Feb 22, 2020
    0.082920
    0.083751
    0.077393
    0.079558
    3,153.62
    1,916,935
    Feb 21, 2020
    0.083605
    0.091413
    0.077208
    0.083010
    5,103.96
    1,999,684
    Feb 20, 2020
    0.084421
    0.087002
    0.069133
    0.083647
    5,555.08
    2,014,596
    Feb 19, 2020
    0.086674
    0.094515
    0.083607
    0.084421
    5,843.43
    2,032,817
    Feb 18, 2020
    0.069797
    0.086819
    0.069749
    0.086654
    8,794.04
    2,086,132
    Feb 17, 2020
    0.077817
    0.079917
    0.060488
    0.069797
    5,310.22
    1,679,963
    Feb 16, 2020
    0.086141
    0.087012
    0.075902
    0.077861
    4,851.91
    1,873,646
    Feb 15, 2020
    0.093672
    0.099217
    0.079668
    0.086141
    9,388.23
    2,072,462
    Feb 14, 2020
    0.076435
    0.098884
    0.076057
    0.093672
    14,470.22
    2,253,171
    Feb 13, 2020
    0.069055
    0.080270
    0.066778
    0.076413
    9,238.41
    1,837,618
    Feb 12, 2020
    0.068301
    0.073910
    0.065887
    0.069071
    4,640.58
    1,660,709
    Feb 11, 2020
    0.064405
    0.070021
    0.062817
    0.068308
    2,242.85
    1,642,003
    Feb 10, 2020
    0.067199
    0.067993
    0.061122
    0.064405
    4,839.58
    1,547,855
    Feb 09, 2020
    0.060414
    0.073452
    0.059780
    0.067171
    3,755.73
    1,613,996
    Feb 08, 2020
    0.064584
    0.065581
    0.059609
    0.060413
    2,930.48
    1,451,289
    Feb 07, 2020
    0.066062
    0.067314
    0.060491
    0.064590
    3,525.60
    1,551,304
    Feb 06, 2020
    0.066270
    0.081182
    0.059717
    0.066061
    6,699.32
    1,586,295
    Feb 05, 2020
    0.059634
    0.066690
    0.057218
    0.066260
    2,165.40
    1,590,725
    Feb 04, 2020
    0.062336
    0.062590
    0.056597
    0.059629
    978.45
    1,431,223
    Feb 03, 2020
    0.061618
    0.084156
    0.054595
    0.062336
    6,721.47
    1,495,884
    Feb 02, 2020
    0.066464
    0.066821
    0.061618
    0.061618
    1,115.98
    1,478,340
    Feb 01, 2020
    0.065227
    0.067299
    0.064466
    0.066471
    2,770.21
    1,594,426
    Jan 31, 2020
    0.063739
    0.067225
    0.062487
    0.065227
    2,826.22
    1,564,250
    Jan 30, 2020
    0.062287
    0.067508
    0.058278
    0.063741
    2,481.95
    1,528,287
    Jan 29, 2020
    0.057367
    0.066836
    0.056578
    0.062333
    6,467.93
    1,494,225
    Jan 28, 2020
    0.054142
    0.059746
    0.054142
    0.057344
    986.42
    1,374,324
    Jan 27, 2020
    0.052425
    0.056037
    0.052137
    0.054165
    1,561.68
    1,297,854

About Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown Statistics

Crown Price
$0.066789 USD
Crown ROI
504.65%
Market Rank
#769
Market Cap
$1,614,281 USD
24 Hour Volume
$3,337.23 USD
Circulating Supply
24,169,949 CRW
Total Supply
24,169,949 CRW
Max Supply
42,000,000 CRW
All Time High
$5.59 USD
(Jan 09, 2018)
All Time Low
$0.000058 USD
(Mar 03, 2015)
52 Week High / Low
$0.397288 USD /
$0.034410 USD
90 Day High / Low
$0.182014 USD /
$0.034410 USD
30 Day High / Low
$0.099217 USD /
$0.054595 USD
7 Day High / Low
$0.091413 USD /
$0.064702 USD
24 Hour High / Low
$0.074852 USD /
$0.064702 USD
Yesterday's High / Low
$0.075758 USD /
$0.064702 USD
Yesterday's Open / Close
$0.075596 USD /
$0.067819 USD
Yesterday's Change
$-0.007776 USD (-10.29%)
Yesterday's Volume
$3,388.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.