Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crown Crown (CRW)
0.067035 USD (0.79%)
0.00000665 BTC (4.03%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,535,173 USD
152 BTC
Volume (24h)
2,339 USD
0.23 BTC
Circulating Supply
22,901,174 CRW
Max Supply
42,000,000 CRW

Historical data for Crown

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.066475 0.067488 0.061993 0.067448 4,036 1,544,331
Aug 22, 2019 0.060875 0.076055 0.058542 0.066475 6,493 1,521,705
Aug 21, 2019 0.063434 0.064680 0.059179 0.060875 1,278 1,393,211
Aug 20, 2019 0.068186 0.068308 0.057845 0.063448 6,524 1,451,758
Aug 19, 2019 0.063905 0.068176 0.063520 0.068176 1,641 1,559,606
Aug 18, 2019 0.064031 0.067961 0.059450 0.063875 5,693 1,457,434
Aug 17, 2019 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
Aug 16, 2019 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
Aug 15, 2019 0.054616 0.084654 0.049777 0.064576 51,222 1,472,435
Aug 14, 2019 0.054351 0.074522 0.050633 0.054494 21,882 1,242,273
Aug 13, 2019 0.059916 0.064119 0.051651 0.054343 5,507 1,238,535
Aug 12, 2019 0.060528 0.064463 0.056975 0.059896 4,528 1,364,789
Aug 11, 2019 0.052210 0.064200 0.049673 0.060509 17,702 1,378,456
Aug 10, 2019 0.058760 0.060042 0.048440 0.052215 1,315 1,189,228
Aug 09, 2019 0.061738 0.064055 0.053512 0.058760 7,645 1,338,008
Aug 08, 2019 0.079435 0.083676 0.060025 0.062261 18,399 1,417,399
Aug 07, 2019 0.080041 0.082710 0.072967 0.079459 2,695 1,808,518
Aug 06, 2019 0.086705 0.088159 0.074914 0.080069 6,014 1,821,990
Aug 05, 2019 0.077008 0.095005 0.076962 0.086793 13,743 1,974,545
Aug 04, 2019 0.075070 0.079399 0.073562 0.077025 1,928 1,751,930
Aug 03, 2019 0.075382 0.077599 0.074779 0.075056 1,557 1,706,750
Aug 02, 2019 0.077773 0.083817 0.074473 0.075400 13,866 1,714,184
Aug 01, 2019 0.072219 0.078011 0.070973 0.077762 4,664 1,767,491
Jul 31, 2019 0.063332 0.072824 0.063332 0.072184 3,053 1,640,327
Jul 30, 2019 0.068840 0.069001 0.063003 0.063346 2,990 1,439,181
Jul 29, 2019 0.070283 0.076993 0.068435 0.068837 1,903 1,563,579
Jul 28, 2019 0.075796 0.075881 0.067642 0.070288 4,411 1,596,161
Jul 27, 2019 0.080397 0.081258 0.071759 0.075870 7,172 1,722,538
Jul 26, 2019 0.088764 0.089505 0.074092 0.080397 14,874 1,824,910
Jul 25, 2019 0.081308 0.090162 0.076419 0.088810 7,228 2,015,409
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown Statistics
Crown Price 0.067035 USD
Crown ROI +506.87%
Market Rank #645
Market Cap 1,535,173 USD
24 Hour Volume 2,339 USD
Circulating Supply 22,901,174 CRW
Total Supply 22,901,174 CRW
Max Supply 42,000,000 CRW
All Time High 5.59 USD
(Jan 09, 2018)
All Time Low 0.000058 USD
(Mar 03, 2015)
52 Week High / Low 0.614775 USD /
0.048440 USD
90 Day High / Low 0.243101 USD /
0.048440 USD
30 Day High / Low 0.095005 USD /
0.048440 USD
7 Day High / Low 0.076055 USD /
0.057845 USD
24 Hour High / Low 0.067899 USD /
0.063067 USD
Yesterday's High / Low 0.067488 USD /
0.061993 USD
Yesterday's Open / Close 0.066475 USD /
0.067448 USD
Yesterday's Change $0.000973 USD (+1.46%)
Yesterday's Volume $4,036 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)