×
×
Cryptocurrencies:  7,189Markets:  30,238Market Cap:  $349,839,898,31824h Vol:  $103,415,925,026BTC Dominance:  57.8%
Market Cap:  $349,839,898,31824h Vol:  $103,415,925,026BTC Dominance:  57.8%Cryptocurrencies:  7,189Markets:  30,238
Crown

Crown (CRW)

$0.069019 USD (5.42%)
0.00000633 BTC (4.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,766,306 USD
    161.97906022 BTC
  • Volume (24h)
    $670.22 USD
    0.06146213 BTC
  • Circulating Supply
    25,591,739 CRW
  • Max Supply
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 27, 2020
    0.065214
    0.069119
    0.065118
    0.068642
    612.17
    1,756,671
    Sep 26, 2020
    0.069049
    0.071497
    0.064866
    0.065219
    1,901.55
    1,668,725
    Sep 25, 2020
    0.064596
    0.071956
    0.064004
    0.069053
    2,016.75
    1,766,475
    Sep 24, 2020
    0.064873
    0.067362
    0.062748
    0.064598
    3,818.99
    1,652,188
    Sep 23, 2020
    0.063237
    0.067228
    0.063047
    0.064885
    1,488.58
    1,659,176
    Sep 22, 2020
    0.063573
    0.068732
    0.062724
    0.063237
    5,716.89
    1,616,726
    Sep 21, 2020
    0.073604
    0.073750
    0.063544
    0.063588
    1,284.68
    1,625,376
    Sep 20, 2020
    0.070989
    0.078145
    0.065795
    0.073604
    6,190.72
    1,881,001
    Sep 19, 2020
    0.075333
    0.076114
    0.066794
    0.070985
    3,668.55
    1,813,705
    Sep 18, 2020
    0.075029
    0.078565
    0.073586
    0.075306
    5,402.07
    1,923,715
    Sep 17, 2020
    0.075314
    0.075825
    0.071421
    0.075029
    3,828.43
    1,916,254
    Sep 16, 2020
    0.071711
    0.079848
    0.070558
    0.075310
    13,722.81
    1,923,058
    Sep 15, 2020
    0.063851
    0.075948
    0.063313
    0.071714
    10,432.20
    1,830,862
    Sep 14, 2020
    0.062715
    0.067314
    0.060469
    0.063832
    2,451.18
    1,629,291
    Sep 13, 2020
    0.067281
    0.068391
    0.061651
    0.062710
    1,950.53
    1,600,337
    Sep 12, 2020
    0.068890
    0.069304
    0.064428
    0.067281
    1,497.06
    1,716,656
    Sep 11, 2020
    0.070723
    0.070851
    0.065361
    0.068869
    3,072.87
    1,756,800
    Sep 10, 2020
    0.062541
    0.071370
    0.062541
    0.070718
    8,348.69
    1,803,616
    Sep 09, 2020
    0.058970
    0.066426
    0.056194
    0.062533
    6,386.45
    1,594,544
    Sep 08, 2020
    0.062116
    0.064536
    0.057723
    0.058968
    11,321.95
    1,503,339
    Sep 07, 2020
    0.068617
    0.068755
    0.058893
    0.062094
    3,848.49
    1,582,697
    Sep 06, 2020
    0.065801
    0.069140
    0.061862
    0.068611
    18,579.47
    1,748,464
    Sep 05, 2020
    0.074149
    0.074713
    0.063156
    0.065801
    6,598.10
    1,676,512
    Sep 04, 2020
    0.060371
    0.076983
    0.060156
    0.074164
    18,332.35
    1,889,213
    Sep 03, 2020
    0.071179
    0.072642
    0.059823
    0.060346
    2,715.53
    1,536,907
    Sep 02, 2020
    0.073714
    0.075297
    0.068969
    0.071179
    5,361.36
    1,812,450
    Sep 01, 2020
    0.074949
    0.080285
    0.072810
    0.073711
    5,508.86
    1,876,537
    Aug 31, 2020
    0.080180
    0.080255
    0.074974
    0.074974
    2,975.08
    1,908,300
    Aug 30, 2020
    0.079377
    0.081684
    0.076671
    0.080165
    4,208.84
    2,035,695
    Aug 29, 2020
    0.079629
    0.083577
    0.078777
    0.079411
    4,195.15
    2,016,122
    Aug 28, 2020
    0.069186
    0.081467
    0.068744
    0.079613
    3,211.44
    2,020,861

About Crown

Running a global, open-source and community governed #ASSETchain since 2014:

Crown Platform is an established digital token (CRW), powered by an environment-friendly, Masternode Proof of Stake blockchain, enabling all users to stake CRW, use a voting right to shape the code, build decentralized applications and tokenize assets via Non-Fungible Tokens (NFTs).

What is Crown Platform?

  1. Digital Token (CRW)

CRW tokens are a type of cryptocurrency. Like bitcoins, CRW can be used to pay for a wide variety of products and services. CRW can also be traded against other altcoins and FIAT through online exchanges.

  1. Proof of Stake Consensus System (MNPoS)

The Crown Platform utilizes secure servers (incentivized nodes) to provide scalability and fault- tolerance for new economy applications. Members of the Crown Community can set up their own incentivized nodes to earn CRW while helping to maintain the network.

  1. Asset Registry Subsystem (NFT framework)

The NFT (non- fungible token) framework is a registry subsystem which enables the community to register physical or digital assets on the Crown blockchain turning it into an assetchain.

  1. A global and SELF-GOVERNED community of partners and friends

The platform hosts a self organized and governed community of developers, merchants and enterprising individuals. Together, we are creating an open-access, decentralized economy that uses blockchain technology to support new applications. Join us!

Crown Price

Crown Price$0.069019 USD
Crown ROI
524.83%
Market Rank#969
Market Cap$1,766,306 USD
24 Hour Volume$670.22 USD
Circulating Supply25,591,739 CRW
Total Supply25,591,739 CRW
Max Supply42,000,000 CRW
All Time High
$5.59 USD
(Jan 09, 2018)
All Time Low
$0.000058 USD
(Mar 03, 2015)
52 Week High / Low
$0.397288 USD /
$0.024474 USD
90 Day High / Low
$0.159045 USD /
$0.054766 USD
30 Day High / Low
$0.143833 USD /
$0.062832 USD
7 Day High / Low
$0.069243 USD /
$0.068205 USD
24 Hour High / Low
$0.069243 USD /
$0.068205 USD
Yesterday's High / Low
$0.069119 USD /
$0.065118 USD
Yesterday's Open / Close
$0.065214 USD /
$0.068642 USD
Yesterday's Change$0.003428 USD (5.26%)
Yesterday's Volume$612.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.