Market Cap:
Crown Crown (CRW)
0.104130 USD (-0.82%)
0.00002868 BTC (-0.61%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,245,557 USD
618 BTC
Volume (24h)
3,714 USD
1.02 BTC
Circulating Supply
21,565,031 CRW
Max Supply
42,000,000 CRW

Historical data for Crown

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.108229 0.108899 0.103880 0.105273 4,043 2,269,806
Feb 15, 2019 0.108304 0.108478 0.103138 0.108172 4,090 2,331,638
Feb 14, 2019 0.106222 0.107612 0.103755 0.107427 2,747 2,314,923
Feb 13, 2019 0.108405 0.109893 0.104808 0.106382 5,396 2,291,735
Feb 12, 2019 0.102600 0.112595 0.101257 0.108427 18,643 2,335,128
Feb 11, 2019 0.102896 0.109124 0.097294 0.102416 13,687 2,205,044
Feb 10, 2019 0.100953 0.106720 0.098888 0.102891 3,943 2,214,621
Feb 09, 2019 0.105747 0.107487 0.100191 0.101987 4,838 2,187,922
Feb 08, 2019 0.091374 0.105743 0.091374 0.105743 23,822 2,267,843
Feb 07, 2019 0.090884 0.100515 0.088384 0.091351 17,147 1,958,628
Feb 06, 2019 0.093499 0.093883 0.088786 0.090878 4,429 1,947,926
Feb 05, 2019 0.097734 0.098060 0.092907 0.093188 10,339 1,996,858
Feb 04, 2019 0.101853 0.103829 0.095960 0.098050 10,631 2,100,432
Feb 03, 2019 0.105314 0.106206 0.101454 0.101572 1,877 2,175,257
Feb 02, 2019 0.104164 0.109648 0.102185 0.105301 10,236 2,254,460
Feb 01, 2019 0.106929 0.107045 0.102417 0.104298 2,186 2,232,347
Jan 31, 2019 0.110266 0.110654 0.103859 0.106829 13,444 2,285,860
Jan 30, 2019 0.099124 0.117774 0.097228 0.110295 46,269 2,359,338
Jan 29, 2019 0.101717 0.105668 0.096959 0.099255 5,836 2,122,561
Jan 28, 2019 0.107543 0.108776 0.096812 0.101651 10,598 2,173,186
Jan 27, 2019 0.110631 0.110631 0.105807 0.107450 4,702 2,296,487
Jan 26, 2019 0.107602 0.110705 0.106957 0.110608 2,253 2,363,294
Jan 25, 2019 0.114033 0.114377 0.106482 0.107609 24,377 2,298,561
Jan 24, 2019 0.113900 0.122863 0.112463 0.113691 39,406 2,427,768
Jan 23, 2019 0.111421 0.116684 0.108818 0.113925 15,814 2,432,055
Jan 22, 2019 0.107273 0.112848 0.106585 0.111407 20,225 2,377,614
Jan 21, 2019 0.109558 0.112032 0.106379 0.107206 9,788 2,287,296
Jan 20, 2019 0.121892 0.124872 0.104583 0.109532 26,902 2,336,244
Jan 19, 2019 0.114327 0.122288 0.111608 0.122009 36,481 2,601,613
Jan 18, 2019 0.108299 0.116027 0.107732 0.114304 31,489 2,436,605
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,565,031 CRW. The last known price of Crown is 0.104130 USD and is down 0.82% over the last 24 hours. It is currently trading on 7 active market(s) with 3,714 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Price 0.104130 USD
Market Rank #534
Market Cap 2,245,557 USD
24h Volume 3,714 USD
Circulating Supply 21,565,031 CRW
Total Supply 21,565,031 CRW
Max Supply 42,000,000 CRW
Yesterday's Open / Close $0.108229 USD / $0.105273 USD
Yesterday's High / Low $0.108899 USD / $0.103880 USD
Yesterday's Change -0.003 USD (-2.73%)
Yesterday's Volume $4,043 USD