Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crown Crown (CRW)
0.184214 USD (-2.92%)
0.00001985 BTC (-4.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,136,514 USD
446 BTC
Volume (24h)
14,467 USD
1.56 BTC
Circulating Supply
22,454,977 CRW
Max Supply
42,000,000 CRW

Historical data for Crown

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.189477 0.193108 0.175728 0.188846 22,782 4,240,453
Jun 18, 2019 0.167303 0.210288 0.164800 0.189349 279,754 4,250,765
Jun 17, 2019 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
Jun 16, 2019 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
Jun 15, 2019 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
Jun 14, 2019 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
Jun 13, 2019 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
Jun 12, 2019 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
Jun 11, 2019 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
Jun 10, 2019 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
Jun 09, 2019 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
Jun 08, 2019 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
Jun 07, 2019 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
Jun 06, 2019 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
Jun 05, 2019 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
Jun 04, 2019 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
Jun 03, 2019 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
Jun 02, 2019 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
Jun 01, 2019 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
May 31, 2019 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
May 30, 2019 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
May 29, 2019 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
May 28, 2019 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
May 27, 2019 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241
May 26, 2019 0.155073 0.158865 0.138471 0.158463 12,314 3,530,117
May 25, 2019 0.151956 0.166646 0.145309 0.155073 29,800 3,453,806
May 24, 2019 0.139066 0.181651 0.135397 0.151956 131,776 3,383,597
May 23, 2019 0.136637 0.141921 0.130593 0.139020 13,680 3,094,850
May 22, 2019 0.151626 0.157415 0.133065 0.136637 5,298 3,041,100
May 21, 2019 0.135784 0.165801 0.134925 0.151646 15,651 3,374,359
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown Statistics
Crown Price 0.184214 USD
Crown ROI +1567.71%
Market Rank #540
Market Cap 4,136,514 USD
24 Hour Volume 14,467 USD
Circulating Supply 22,454,977 CRW
Total Supply 22,454,977 CRW
Max Supply 42,000,000 CRW
All Time High 5.59 USD
(Jan 09, 2018)
All Time Low 0.000058 USD
(Mar 03, 2015)
52 Week High / Low 0.676230 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.110344 USD
30 Day High / Low 0.213386 USD /
0.130593 USD
7 Day High / Low 0.210288 USD /
0.162615 USD
24 Hour High / Low 0.193656 USD /
0.175728 USD
Yesterday's High / Low 0.193108 USD /
0.175728 USD
Yesterday's Open / Close 0.189477 USD /
0.188846 USD
Yesterday's Change $-0.000631 USD (-0.33%)
Yesterday's Volume $22,782 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)