×
×
Cryptocurrencies:  5,516Markets:  22,572Market Cap:  $249,028,287,17724h Vol:  $93,651,584,619BTC Dominance:  65.4%
Market Cap:  $249,028,287,17724h Vol:  $93,651,584,619BTC Dominance:  65.4%Cryptocurrencies:  5,516Markets:  22,572

Crown (CRW)

$0.064138 USD (3.04%)
0.00000723 BTC (3.63%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,586,831 USD
    178.98001428 BTC
  • Volume (24h)
    $3,278.58 USD
    0.36979344 BTC
  • Circulating Supply
    24,740,898 CRW
  • Max Supply
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.063442
    0.064405
    0.059200
    0.064405
    3,554.64
    1,593,339
    May 25, 2020
    0.061934
    0.064640
    0.059092
    0.063451
    3,408.39
    1,569,420
    May 24, 2020
    0.063970
    0.066157
    0.060808
    0.062102
    5,055.74
    1,535,743
    May 23, 2020
    0.062272
    0.065071
    0.059039
    0.063970
    6,571.84
    1,581,597
    May 22, 2020
    0.058868
    0.062834
    0.056168
    0.062268
    4,236.71
    1,539,190
    May 21, 2020
    0.057658
    0.063838
    0.056885
    0.058874
    4,838.57
    1,455,007
    May 20, 2020
    0.062968
    0.063300
    0.057499
    0.057655
    947.37
    1,424,579
    May 19, 2020
    0.060471
    0.062937
    0.053942
    0.062928
    1,688.95
    1,554,548
    May 18, 2020
    0.061700
    0.063221
    0.052853
    0.060482
    1,886.94
    1,493,813
    May 17, 2020
    0.060104
    0.063152
    0.055692
    0.061702
    1,407.57
    1,523,634
    May 16, 2020
    0.060521
    0.062057
    0.058173
    0.060104
    430.69
    1,483,853
    May 15, 2020
    0.064701
    0.064907
    0.058104
    0.060542
    1,596.27
    1,494,361
    May 14, 2020
    0.060575
    0.065846
    0.059216
    0.064726
    2,860.17
    1,597,292
    May 13, 2020
    0.058249
    0.063064
    0.055811
    0.060825
    2,042.15
    1,500,712
    May 12, 2020
    0.057891
    0.060757
    0.054078
    0.058249
    1,543.76
    1,436,873
    May 11, 2020
    0.055990
    0.060319
    0.052713
    0.057868
    2,168.12
    1,427,164
    May 10, 2020
    0.064014
    0.064317
    0.053239
    0.055948
    2,019.71
    1,379,531
    May 09, 2020
    0.058748
    0.064580
    0.054628
    0.064071
    4,160.98
    1,579,490
    May 08, 2020
    0.060367
    0.064783
    0.056144
    0.058668
    4,817.06
    1,446,000
    May 07, 2020
    0.059071
    0.063862
    0.057282
    0.060416
    2,687.30
    1,488,757
    May 06, 2020
    0.061994
    0.065073
    0.056748
    0.059121
    2,757.99
    1,456,562
    May 05, 2020
    0.061638
    0.065060
    0.056973
    0.062035
    2,842.51
    1,528,033
    May 04, 2020
    0.060641
    0.061971
    0.057837
    0.061638
    2,144.38
    1,517,923
    May 03, 2020
    0.061902
    0.062993
    0.057610
    0.060624
    2,368.95
    1,492,652
    May 02, 2020
    0.061716
    0.062591
    0.055799
    0.061848
    2,899.31
    1,522,472
    May 01, 2020
    0.059859
    0.064927
    0.057016
    0.061708
    5,683.29
    1,518,717
    Apr 30, 2020
    0.061817
    0.070314
    0.058406
    0.059859
    4,317.90
    1,472,901
    Apr 29, 2020
    0.054558
    0.066764
    0.053969
    0.061889
    6,956.53
    1,522,523
    Apr 28, 2020
    0.056807
    0.057634
    0.053098
    0.054596
    1,424.10
    1,342,838
    Apr 27, 2020
    0.056238
    0.059159
    0.054476
    0.056790
    1,142.24
    1,396,496

About Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown Statistics

Crown Price$0.064138 USD
Crown ROI
480.59%
Market Rank#788
Market Cap$1,586,831 USD
24 Hour Volume$3,278.58 USD
Circulating Supply24,740,898 CRW
Total Supply24,740,898 CRW
Max Supply42,000,000 CRW
All Time High
$5.59 USD
(Jan 09, 2018)
All Time Low
$0.000058 USD
(Mar 03, 2015)
52 Week High / Low
$0.397288 USD /
$0.024474 USD
90 Day High / Low
$0.073015 USD /
$0.024474 USD
30 Day High / Low
$0.070314 USD /
$0.052713 USD
7 Day High / Low
$0.066157 USD /
$0.056168 USD
24 Hour High / Low
$0.064929 USD /
$0.059363 USD
Yesterday's High / Low
$0.064405 USD /
$0.059200 USD
Yesterday's Open / Close
$0.063442 USD /
$0.064405 USD
Yesterday's Change$0.000962 USD (1.52%)
Yesterday's Volume$3,554.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.