×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $197,502,880,30224h Vol:  $58,378,917,291BTC Dominance:  66.6%
Market Cap:  $197,502,880,30224h Vol:  $58,378,917,291BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

CPChain (CPC)

$0.004972 USD (7.82%)
0.00000068 BTC (9.05%)
0.00003394 ETH (8.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,873,159 USD
    257.63442876 BTC
    12,786 ETH
  • Volume (24h)
    $264,706 USD
    36.40760830 BTC
    1,807 ETH
  • Circulating Supply
    376,765,852 CPC
  • Total Supply
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.004933
    0.005684
    0.004373
    0.004976
    241,882
    1,874,968
    Dec 09, 2019
    0.004596
    0.004987
    0.004456
    0.004831
    178,129
    1,820,097
    Dec 08, 2019
    0.004460
    0.004870
    0.004408
    0.004590
    214,778
    1,729,339
    Dec 07, 2019
    0.004561
    0.004914
    0.004388
    0.004454
    202,194
    1,678,196
    Dec 06, 2019
    0.004582
    0.004796
    0.004391
    0.004541
    238,329
    1,710,766
    Dec 05, 2019
    0.004692
    0.004847
    0.004371
    0.004554
    214,002
    1,715,795
    Dec 04, 2019
    0.005153
    0.005382
    0.004440
    0.004707
    221,521
    1,773,547
    Dec 03, 2019
    0.004607
    0.005493
    0.004018
    0.005149
    111,211
    1,940,006
    Dec 02, 2019
    0.003848
    0.005256
    0.003683
    0.004604
    82,623.54
    1,734,793
    Dec 01, 2019
    0.004618
    0.004751
    0.003417
    0.003841
    116,264
    1,447,216
    Nov 30, 2019
    0.004909
    0.005036
    0.004422
    0.004609
    58,896.48
    1,736,686
    Nov 29, 2019
    0.004638
    0.005226
    0.004307
    0.004899
    131,013
    1,845,661
    Nov 28, 2019
    0.004958
    0.005642
    0.004222
    0.004647
    89,927.75
    1,750,726
    Nov 27, 2019
    0.004809
    0.005721
    0.004298
    0.004908
    119,733
    1,849,057
    Nov 26, 2019
    0.004665
    0.005462
    0.004606
    0.004806
    225,927
    1,810,747
    Nov 25, 2019
    0.004708
    0.005732
    0.003782
    0.004688
    174,740
    1,766,462
    Nov 24, 2019
    0.005609
    0.005747
    0.004319
    0.004762
    161,577
    1,794,263
    Nov 23, 2019
    0.005993
    0.006011
    0.005009
    0.005646
    284,046
    2,127,168
    Nov 22, 2019
    0.005311
    0.006117
    0.005133
    0.005993
    469,700
    2,258,115
    Nov 21, 2019
    0.005578
    0.005754
    0.004724
    0.005311
    304,800
    2,000,835
    Nov 20, 2019
    0.005622
    0.006252
    0.005494
    0.005602
    466,291
    2,110,510
    Nov 19, 2019
    0.005802
    0.006635
    0.005247
    0.005622
    511,127
    2,118,274
    Nov 18, 2019
    0.005239
    0.007228
    0.004479
    0.005802
    229,450
    2,186,021
    Nov 17, 2019
    0.005668
    0.005906
    0.005077
    0.005310
    212,327
    2,000,662
    Nov 16, 2019
    0.005375
    0.005903
    0.005266
    0.005668
    475,262
    2,135,578
    Nov 15, 2019
    0.005161
    0.005790
    0.005014
    0.005370
    421,030
    2,023,390
    Nov 14, 2019
    0.005146
    0.005819
    0.004843
    0.005253
    205,367
    1,979,065
    Nov 13, 2019
    0.005083
    0.005467
    0.004919
    0.005142
    296,033
    1,937,287
    Nov 12, 2019
    0.005124
    0.005415
    0.004956
    0.005077
    303,455
    1,912,702
    Nov 11, 2019
    0.005150
    0.005445
    0.005032
    0.005175
    381,614
    1,949,737

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.004971 USD and is up 7.80% over the last 24 hours. It is currently trading on 9 active market(s) with $264,873.546 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

CPChain Statistics

CPChain Price
$0.004972 USD
CPChain ROI
-98.48%
Market Rank
#681
Market Cap
$1,873,159 USD
24 Hour Volume
$264,706 USD
Circulating Supply
376,765,852 CPC
Total Supply
999,999,999 CPC
Max Supply
No Data
All Time High
$0.429283 USD
(Feb 01, 2018)
All Time Low
$0.003417 USD
(Dec 01, 2019)
52 Week High / Low
$0.034865 USD /
$0.003417 USD
90 Day High / Low
$0.015441 USD /
$0.003417 USD
30 Day High / Low
$0.007228 USD /
$0.003417 USD
7 Day High / Low
$0.005684 USD /
$0.004371 USD
24 Hour High / Low
$0.005684 USD /
$0.004382 USD
Yesterday's High / Low
$0.005684 USD /
$0.004373 USD
Yesterday's Open / Close
$0.004933 USD /
$0.004976 USD
Yesterday's Change
$0.000044 USD (0.89%)
Yesterday's Volume
$241,882 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.