Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CPChain CPChain (CPC)
0.013729 USD (4.03%)
0.00000126 BTC (-0.80%)
0.00005890 ETH (-2.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,172,476 USD
473 BTC
22,193 ETH
Volume (24h)
740,513 USD
67.76 BTC
3,177 ETH
Circulating Supply
376,765,852 CPC
Total Supply
999,999,999 CPC

Historical data for CPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.013982 0.014651 0.012541 0.013593 669,957 5,121,513
Jul 18, 2019 0.013872 0.015085 0.012320 0.013982 614,536 5,268,082
Jul 17, 2019 0.013382 0.014677 0.012325 0.013780 423,779 5,192,007
Jul 16, 2019 0.015157 0.017362 0.012826 0.013408 404,623 5,051,747
Jul 15, 2019 0.014435 0.015966 0.013535 0.015367 510,783 5,789,722
Jul 14, 2019 0.018068 0.018465 0.014412 0.014412 750,706 5,429,987
Jul 13, 2019 0.018974 0.019143 0.017616 0.018111 1,117,619 6,823,718
Jul 12, 2019 0.018799 0.019394 0.018326 0.019016 1,069,224 7,164,681
Jul 11, 2019 0.020301 0.020655 0.018513 0.018797 1,112,070 7,081,987
Jul 10, 2019 0.021589 0.022303 0.019926 0.020311 635,486 7,652,579
Jul 09, 2019 0.022001 0.022526 0.021205 0.021604 723,359 8,139,798
Jul 08, 2019 0.021527 0.022269 0.021102 0.022036 787,953 8,302,490
Jul 07, 2019 0.020536 0.021899 0.020458 0.021568 940,610 8,126,177
Jul 06, 2019 0.020583 0.021337 0.020400 0.020581 980,116 7,754,308
Jul 05, 2019 0.020165 0.022327 0.018833 0.020611 1,554,566 7,765,651
Jul 04, 2019 0.022063 0.022242 0.019806 0.020010 1,619,818 7,539,078
Jul 03, 2019 0.020742 0.022231 0.020644 0.022071 1,634,308 8,315,644
Jul 02, 2019 0.020708 0.020884 0.018675 0.020744 1,452,694 7,815,563
Jul 01, 2019 0.021015 0.021973 0.020109 0.020734 1,348,667 7,811,941
Jun 30, 2019 0.022379 0.022868 0.021011 0.021015 1,316,677 7,917,727
Jun 29, 2019 0.022725 0.022825 0.021111 0.022434 952,906 8,452,275
Jun 28, 2019 0.021445 0.023042 0.021090 0.022689 1,178,956 8,548,595
Jun 27, 2019 0.025161 0.026119 0.020121 0.021538 1,246,643 8,114,635
Jun 26, 2019 0.024916 0.027759 0.024355 0.025161 2,049,307 9,479,814
Jun 25, 2019 0.022094 0.025261 0.021784 0.024916 1,818,804 9,387,663
Jun 24, 2019 0.021039 0.023075 0.020338 0.022029 1,329,173 8,299,600
Jun 23, 2019 0.020348 0.021535 0.020063 0.021039 1,265,724 7,926,666
Jun 22, 2019 0.019744 0.021170 0.019651 0.020371 1,262,043 7,675,104
Jun 21, 2019 0.017778 0.019894 0.017743 0.019728 1,380,583 7,432,972
Jun 20, 2019 0.017390 0.018268 0.017308 0.017802 1,054,674 6,707,230
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.013729 USD and is up 4.03% over the last 24 hours. It is currently trading on 11 active market(s) with 740,513 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.013729 USD
CPChain ROI -95.80%
Market Rank #455
Market Cap 5,172,476 USD
24 Hour Volume 740,513 USD
Circulating Supply 376,765,852 CPC
Total Supply 999,999,999 CPC
Max Supply No Data
All Time High 0.429283 USD
(Feb 01, 2018)
All Time Low 0.008846 USD
(Dec 07, 2018)
52 Week High / Low 0.084211 USD /
0.008846 USD
90 Day High / Low 0.027759 USD /
0.012320 USD
30 Day High / Low 0.027759 USD /
0.012320 USD
7 Day High / Low 0.018465 USD /
0.012320 USD
24 Hour High / Low 0.014440 USD /
0.012551 USD
Yesterday's High / Low 0.014651 USD /
0.012541 USD
Yesterday's Open / Close 0.013982 USD /
0.013593 USD
Yesterday's Change $-0.000389 USD (-2.78%)
Yesterday's Volume $669,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)