×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $395,922,956,98824h Vol:  $87,373,980,665BTC Dominance:  63.0%
Market Cap:  $395,922,956,98824h Vol:  $87,373,980,665BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
CPChain

CPChain (CPC)

$0.003505 USD (4.49%)
0.00000026 BTC (2.67%)
0.00011739 BNB (6.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,320,650 USD
    98.09315499 BTC
    44,229 BNB
  • Volume (24h)
    $136,111 USD
    10.10983472 BTC
    4,558 BNB
  • Circulating Supply
    376,765,852 CPC
  • Total Supply
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.003435
    0.003606
    0.002847
    0.003368
    70,807.48
    1,269,067
    Oct 27, 2020
    0.003273
    0.003621
    0.002624
    0.003432
    137,754
    1,293,023
    Oct 26, 2020
    0.003261
    0.003345
    0.003037
    0.003273
    57,402.35
    1,233,096
    Oct 25, 2020
    0.003263
    0.003420
    0.002767
    0.003260
    66,127.44
    1,228,329
    Oct 24, 2020
    0.002926
    0.003521
    0.002896
    0.003263
    44,432.05
    1,229,373
    Oct 23, 2020
    0.003181
    0.003187
    0.002653
    0.002925
    71,785.47
    1,102,168
    Oct 22, 2020
    0.002835
    0.003345
    0.002759
    0.003181
    151,680
    1,198,669
    Oct 21, 2020
    0.002593
    0.003018
    0.002586
    0.002838
    49,995.67
    1,069,072
    Oct 20, 2020
    0.002722
    0.002859
    0.002583
    0.002583
    105,855
    973,014
    Oct 19, 2020
    0.002669
    0.002959
    0.002616
    0.002679
    81,906.59
    1,009,232
    Oct 18, 2020
    0.002739
    0.002759
    0.002616
    0.002669
    47,133.48
    1,005,481
    Oct 17, 2020
    0.002664
    0.002836
    0.002604
    0.002735
    90,436.02
    1,030,464
    Oct 16, 2020
    0.002706
    0.002900
    0.002506
    0.002664
    140,075
    1,003,624
    Oct 15, 2020
    0.002594
    0.002979
    0.002473
    0.002706
    121,296
    1,019,586
    Oct 14, 2020
    0.002680
    0.002794
    0.002463
    0.002594
    114,386
    977,183
    Oct 13, 2020
    0.002774
    0.003112
    0.002581
    0.002653
    69,587.43
    999,738
    Oct 12, 2020
    0.002734
    0.003115
    0.002588
    0.002774
    104,895
    1,045,000
    Oct 11, 2020
    0.003337
    0.003337
    0.002643
    0.002710
    58,767.05
    1,021,053
    Oct 10, 2020
    0.002456
    0.003968
    0.002173
    0.003420
    187,040
    1,288,547
    Oct 09, 2020
    0.002324
    0.002548
    0.002261
    0.002435
    146,752
    917,375
    Oct 08, 2020
    0.002233
    0.002344
    0.002145
    0.002327
    76,717.76
    876,764
    Oct 07, 2020
    0.002206
    0.002327
    0.002146
    0.002241
    88,782.53
    844,304
    Oct 06, 2020
    0.002188
    0.002256
    0.002143
    0.002206
    58,763.32
    831,116
    Oct 05, 2020
    0.002300
    0.002368
    0.002160
    0.002189
    40,958.51
    824,642
    Oct 04, 2020
    0.002206
    0.002370
    0.002187
    0.002301
    70,702.22
    866,863
    Oct 03, 2020
    0.002196
    0.002280
    0.002168
    0.002198
    94,268.65
    828,115
    Oct 02, 2020
    0.002186
    0.002208
    0.001943
    0.002198
    69,559.88
    828,244
    Oct 01, 2020
    0.002255
    0.002369
    0.002120
    0.002165
    44,296.42
    815,880
    Sep 30, 2020
    0.002093
    0.002467
    0.002031
    0.002261
    36,024.29
    851,757
    Sep 29, 2020
    0.002214
    0.002268
    0.001973
    0.002093
    108,135
    788,490

About CPChain

CPChain price today is $0.003505 USD with a 24-hour trading volume of $136,111 USD. CPChain is up 4.49% in the last 24 hours. The current CoinMarketCap ranking is #1077, with a market cap of $1,320,650 USD. It has a circulating supply of 376,765,852 CPC coins and the max. supply is not available. You can find the top exchanges to trade CPChain listed on our crypto exchanges page.

CPChain is a distributed infrastructure for next-generation IoT. It intends to build a fundamental data platform for IoT systems in combination with distributed storage, encryption computation, and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

CPChain Price

CPChain Price$0.003505 USD
CPChain ROI
-98.93%
Market Rank#1077
Market Cap$1,320,650 USD
24 Hour Volume$136,111 USD
Circulating Supply376,765,852 CPC
Total Supply999,999,999 CPC
Max SupplyNo Data
All Time High
$0.429283 USD
(Feb 01, 2018)
All Time Low
$0.001764 USD
(May 26, 2020)
52 Week High / Low
$0.003968 USD /
$0.001766 USD
90 Day High / Low
$0.003968 USD /
$0.001801 USD
30 Day High / Low
$0.003968 USD /
$0.001960 USD
7 Day High / Low
$0.003710 USD /
$0.002653 USD
24 Hour High / Low
$0.003710 USD /
$0.003223 USD
Yesterday's High / Low
$0.003606 USD /
$0.002847 USD
Yesterday's Open / Close
$0.003435 USD /
$0.003368 USD
Yesterday's Change$-0.000067 USD (-1.94%)
Yesterday's Volume$70,807.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.