Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CPChain CPChain (CPC)
0.012297 USD (21.46%)
0.00000124 BTC (22.62%)
0.00005859 ETH (22.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,633,248 USD
466 BTC
22,076 ETH
Volume (24h)
342,976 USD
34.49 BTC
1,634 ETH
Circulating Supply
376,765,852 CPC
Total Supply
999,999,999 CPC

Historical data for CPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.010544 0.011615 0.009708 0.010166 497,681 3,830,369
Sep 21, 2019 0.010875 0.011609 0.009992 0.010487 621,944 3,950,976
Sep 20, 2019 0.011245 0.011998 0.010585 0.010896 766,200 4,105,122
Sep 19, 2019 0.011872 0.012309 0.010533 0.011252 745,728 4,239,418
Sep 18, 2019 0.011189 0.013379 0.010870 0.011859 475,660 4,468,131
Sep 17, 2019 0.011505 0.013446 0.009653 0.011027 380,675 4,154,623
Sep 16, 2019 0.010987 0.012339 0.010668 0.011619 427,954 4,377,822
Sep 15, 2019 0.011388 0.011711 0.010619 0.010955 620,127 4,127,294
Sep 14, 2019 0.011112 0.011763 0.010747 0.011388 522,343 4,290,698
Sep 13, 2019 0.011033 0.011466 0.010615 0.011146 707,822 4,199,315
Sep 12, 2019 0.011050 0.011368 0.010788 0.011003 585,363 4,145,711
Sep 11, 2019 0.011005 0.011351 0.010778 0.010898 664,284 4,106,120
Sep 10, 2019 0.010763 0.011730 0.010585 0.011005 716,667 4,146,245
Sep 09, 2019 0.011184 0.011284 0.010540 0.010735 665,359 4,044,404
Sep 08, 2019 0.011219 0.011586 0.010837 0.011184 686,371 4,213,904
Sep 07, 2019 0.010898 0.011682 0.010648 0.011181 622,477 4,212,718
Sep 06, 2019 0.011296 0.011609 0.010549 0.010966 615,013 4,131,780
Sep 05, 2019 0.010923 0.011417 0.009867 0.011296 641,120 4,255,983
Sep 04, 2019 0.011226 0.011345 0.010532 0.010863 623,439 4,092,655
Sep 03, 2019 0.010851 0.011469 0.010545 0.011278 577,954 4,249,267
Sep 02, 2019 0.010303 0.011664 0.009941 0.010832 714,995 4,081,035
Sep 01, 2019 0.010458 0.011004 0.009754 0.010350 639,467 3,899,425
Aug 31, 2019 0.010902 0.011124 0.010085 0.010171 653,009 3,831,974
Aug 30, 2019 0.010752 0.011163 0.010277 0.010866 653,990 4,094,091
Aug 29, 2019 0.011413 0.011605 0.010463 0.010752 584,972 4,050,928
Aug 28, 2019 0.012502 0.012663 0.011384 0.011408 738,832 4,298,123
Aug 27, 2019 0.012533 0.012656 0.012222 0.012505 794,432 4,711,360
Aug 26, 2019 0.012412 0.012933 0.012338 0.012549 901,087 4,728,210
Aug 25, 2019 0.012267 0.012869 0.012153 0.012424 800,968 4,681,117
Aug 24, 2019 0.012956 0.013070 0.012024 0.012267 1,083,624 4,621,661
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.012297 USD and is up 21.46% over the last 24 hours. It is currently trading on 12 active market(s) with 342,976 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.012297 USD
CPChain ROI -96.24%
Market Rank #502
Market Cap 4,633,248 USD
24 Hour Volume 342,976 USD
Circulating Supply 376,765,852 CPC
Total Supply 999,999,999 CPC
Max Supply No Data
All Time High 0.429283 USD
(Feb 01, 2018)
All Time Low 0.008837 USD
(Dec 07, 2018)
52 Week High / Low 0.038960 USD /
0.008846 USD
90 Day High / Low 0.027759 USD /
0.009653 USD
30 Day High / Low 0.015441 USD /
0.009653 USD
7 Day High / Low 0.015441 USD /
0.009653 USD
24 Hour High / Low 0.015441 USD /
0.009809 USD
Yesterday's High / Low 0.011615 USD /
0.009708 USD
Yesterday's Open / Close 0.010544 USD /
0.010166 USD
Yesterday's Change $-0.000378 USD (-3.58%)
Yesterday's Volume $497,681 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)