Market Cap:

CPChain CPChain (CPC)

0.027519 USD (0.49%)
0.00000433 BTC (0.70%)
0.00013312 ETH (2.03%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
10,368,052 USD
1,630 BTC
50,153 ETH
Volume (24h)
439,867 USD
69.14 BTC
2,128 ETH
Circulating Supply
376,765,852 CPC
Total Supply
999,999,999 CPC

Historical data for CPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.028857 0.029024 0.027051 0.027481 641,009 10,353,789
Nov 11, 2018 0.029780 0.029927 0.028532 0.028691 663,190 10,809,676
Nov 10, 2018 0.029599 0.031827 0.029566 0.029856 313,533 11,248,533
Nov 09, 2018 0.032420 0.032668 0.029283 0.029610 522,623 11,155,962
Nov 08, 2018 0.032041 0.032834 0.031519 0.032421 829,027 12,215,050
Nov 07, 2018 0.032971 0.033398 0.031833 0.032061 745,420 12,079,603
Nov 06, 2018 0.030892 0.033043 0.030468 0.032943 867,597 12,443,521
Nov 05, 2018 0.030486 0.031210 0.029389 0.030631 882,726 11,540,526
Nov 04, 2018 0.032305 0.032822 0.029019 0.030459 854,545 11,475,873
Nov 03, 2018 0.031077 0.032774 0.029230 0.032305 801,798 12,171,496
Nov 02, 2018 0.028546 0.034056 0.028546 0.031058 1,015,380 11,701,556
Nov 01, 2018 0.027329 0.030478 0.027323 0.028439 821,250 10,714,806
Oct 31, 2018 0.024687 0.027416 0.024251 0.027311 862,542 10,290,041
Oct 30, 2018 0.025941 0.026025 0.024297 0.024667 848,411 9,293,872
Oct 29, 2018 0.025596 0.026420 0.024178 0.025971 790,001 9,784,911
Oct 28, 2018 0.026293 0.026293 0.024987 0.025639 452,555 9,659,749
Oct 27, 2018 0.024881 0.026310 0.024881 0.026176 2,422,000 9,862,110
Oct 26, 2018 0.025325 0.025882 0.024660 0.024863 225,178 9,367,642
Oct 25, 2018 0.026002 0.026318 0.024494 0.025365 246,131 9,556,477
Oct 24, 2018 0.026762 0.027402 0.025031 0.025958 367,802 9,779,937
Oct 23, 2018 0.027006 0.028003 0.026103 0.026895 348,722 10,132,967
Oct 22, 2018 0.027290 0.028469 0.026863 0.026897 310,894 10,133,796
Oct 21, 2018 0.026331 0.029198 0.025800 0.027193 366,204 10,245,545
Oct 20, 2018 0.026458 0.027054 0.025646 0.026790 466,912 10,093,369
Oct 19, 2018 0.025838 0.027741 0.025350 0.026292 330,868 9,905,928
Oct 18, 2018 0.028816 0.028986 0.025511 0.025875 152,603 9,748,779
Oct 17, 2018 0.029516 0.029885 0.026153 0.028139 224,143 10,601,890
Oct 16, 2018 0.029590 0.030992 0.028719 0.029508 25,912 11,117,456
Oct 15, 2018 0.028711 0.032512 0.028296 0.029583 63,722 11,145,902
Oct 14, 2018 0.029914 0.031100 0.028438 0.028840 26,380 10,865,890
* Earliest data in range (UTC time)
** Latest data in range (UTC time)