Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CPChain CPChain (CPC)
0.020498 USD (2.93%)
0.00000510 BTC (3.54%)
0.00014910 ETH (3.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,722,916 USD
1,920 BTC
56,176 ETH
Volume (24h)
267,377 USD
66.48 BTC
1,945 ETH
Circulating Supply
376,765,852 CPC
Total Supply
999,999,999 CPC

Historical data for CPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.020161 0.020486 0.019581 0.020000 344,483 7,535,241
Mar 21, 2019 0.021211 0.021466 0.019891 0.020286 551,653 7,643,213
Mar 20, 2019 0.020721 0.021365 0.020465 0.021251 473,557 8,006,772
Mar 19, 2019 0.020258 0.020918 0.020126 0.020656 267,592 7,782,329
Mar 18, 2019 0.020596 0.020907 0.020089 0.020269 299,705 7,636,510
Mar 17, 2019 0.020913 0.020947 0.020476 0.020575 441,504 7,752,068
Mar 16, 2019 0.019844 0.020999 0.019785 0.020912 476,828 7,878,761
Mar 15, 2019 0.020132 0.021384 0.018377 0.019867 431,793 7,485,280
Mar 14, 2019 0.020776 0.022981 0.019887 0.020220 150,052 7,618,117
Mar 13, 2019 0.020633 0.021729 0.020355 0.020830 284,501 7,847,995
Mar 12, 2019 0.019044 0.020767 0.017241 0.020617 310,705 7,767,841
Mar 11, 2019 0.020262 0.020341 0.018755 0.019032 69,196 7,170,767
Mar 10, 2019 0.021165 0.021289 0.019802 0.020251 48,068 7,629,785
Mar 09, 2019 0.020848 0.021939 0.020525 0.021124 53,767 7,958,927
Mar 08, 2019 0.019259 0.021385 0.019160 0.020881 84,539 7,867,271
Mar 07, 2019 0.020257 0.021172 0.019098 0.019229 126,706 7,244,883
Mar 06, 2019 0.022137 0.022573 0.019958 0.020240 102,491 7,625,719
Mar 05, 2019 0.020344 0.022130 0.020096 0.022130 113,627 8,337,710
Mar 04, 2019 0.021575 0.021612 0.020188 0.020299 83,163 7,647,796
Mar 03, 2019 0.023604 0.023604 0.021196 0.021530 77,925 8,111,833
Mar 02, 2019 0.021642 0.024330 0.020546 0.023574 99,419 8,881,937
Mar 01, 2019 0.020386 0.022046 0.019807 0.021666 118,318 8,163,090
Feb 28, 2019 0.022512 0.022655 0.020307 0.020390 129,790 7,682,248
Feb 27, 2019 0.022943 0.023246 0.021735 0.022515 138,153 8,482,906
Feb 26, 2019 0.024611 0.025382 0.022486 0.022939 173,674 8,642,598
Feb 25, 2019 0.023967 0.024582 0.023345 0.024582 122,534 9,261,511
Feb 24, 2019 0.027547 0.029014 0.024026 0.024026 263,840 9,052,159
Feb 23, 2019 0.022890 0.034865 0.022698 0.027538 446,732 10,375,279
Feb 22, 2019 0.022736 0.022936 0.022411 0.022918 176,617 8,634,862
Feb 21, 2019 0.023116 0.023116 0.022490 0.022720 212,858 8,559,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.020498 USD and is up 2.93% over the last 24 hours. It is currently trading on 5 active market(s) with 267,377 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.020498 USD
CPChain ROI -93.72%
Market Rank #328
Market Cap 7,722,916 USD
24 Hour Volume 267,377 USD
Circulating Supply 376,765,852 CPC
Total Supply 999,999,999 CPC
Max Supply No Data
All Time High 0.429283 USD
(Feb 01, 2018)
All Time Low 0.008846 USD
(Dec 07, 2018)
52 Week High / Low 0.178314 USD /
0.008846 USD
90 Day High / Low 0.034865 USD /
0.011612 USD
30 Day High / Low 0.034865 USD /
0.017241 USD
7 Day High / Low 0.021466 USD /
0.019581 USD
24 Hour High / Low 0.020669 USD /
0.019581 USD
Yesterday's High / Low 0.020486 USD /
0.019581 USD
Yesterday's Open / Close 0.020161 USD /
0.020000 USD
Yesterday's Change $-0.000161 USD (-0.80%)
Yesterday's Volume $344,483 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)