Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CPChain CPChain (CPC)
0.015911 USD (-18.32%)
0.00000201 BTC (-19.64%)
0.00006319 ETH (-19.90%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,994,791 USD
756 BTC
23,809 ETH
Volume (24h)
185,570 USD
23.40 BTC
737.00 ETH
Circulating Supply
376,765,852 CPC
Total Supply
999,999,999 CPC

Historical data for CPChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.020348 0.022638 0.015626 0.016026 321,201 6,038,011
May 19, 2019 0.017797 0.021350 0.017665 0.020399 761,680 7,685,490
May 18, 2019 0.018343 0.018690 0.017705 0.017854 834,178 6,726,708
May 17, 2019 0.020945 0.021088 0.017481 0.018343 1,334,550 6,910,837
May 16, 2019 0.020518 0.023171 0.020098 0.020975 2,185,204 7,902,653
May 15, 2019 0.018025 0.021338 0.017978 0.020609 1,057,920 7,764,744
May 14, 2019 0.016945 0.018657 0.016586 0.018108 641,016 6,822,375
May 13, 2019 0.016247 0.017967 0.016013 0.016789 431,233 6,325,556
May 12, 2019 0.016339 0.016800 0.014708 0.016247 348,359 6,121,271
May 11, 2019 0.015108 0.017017 0.015102 0.016364 505,254 6,165,297
May 10, 2019 0.014198 0.017155 0.013982 0.015108 602,172 5,692,101
May 09, 2019 0.014546 0.015574 0.012898 0.014204 402,862 5,351,420
May 08, 2019 0.014491 0.014743 0.013689 0.014743 399,341 5,554,544
May 07, 2019 0.014484 0.015201 0.014470 0.014498 194,693 5,462,193
May 06, 2019 0.013950 0.014712 0.013622 0.014482 188,999 5,456,479
May 05, 2019 0.014053 0.014195 0.013744 0.013938 378,383 5,251,240
May 04, 2019 0.014351 0.014602 0.013530 0.014049 310,790 5,293,124
May 03, 2019 0.014424 0.015270 0.014319 0.014351 308,406 5,406,984
May 02, 2019 0.014224 0.014548 0.014149 0.014461 337,731 5,448,337
May 01, 2019 0.014685 0.014870 0.014015 0.014191 233,620 5,346,653
Apr 30, 2019 0.014234 0.014713 0.014133 0.014588 326,885 5,496,386
Apr 29, 2019 0.014113 0.014826 0.013923 0.014233 622,106 5,362,602
Apr 28, 2019 0.013959 0.014380 0.013847 0.014116 779,279 5,318,349
Apr 27, 2019 0.013650 0.014129 0.013635 0.013888 440,211 5,232,439
Apr 26, 2019 0.013079 0.014157 0.012683 0.013646 339,125 5,141,407
Apr 25, 2019 0.015189 0.016044 0.012528 0.013098 356,245 4,934,802
Apr 24, 2019 0.014644 0.016087 0.014377 0.015165 279,802 5,713,528
Apr 23, 2019 0.015521 0.016930 0.014040 0.014667 277,865 5,526,019
Apr 22, 2019 0.016004 0.017580 0.014718 0.015522 182,112 5,847,999
Apr 21, 2019 0.017442 0.017519 0.014782 0.015953 83,780 6,010,379
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.015911 USD and is down 18.32% over the last 24 hours. It is currently trading on 8 active market(s) with 185,570 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
CPChain Statistics
CPChain Price 0.015911 USD
CPChain ROI -95.13%
Market Rank #436
Market Cap 5,994,791 USD
24 Hour Volume 185,570 USD
Circulating Supply 376,765,852 CPC
Total Supply 999,999,999 CPC
Max Supply No Data
All Time High 0.429283 USD
(Feb 01, 2018)
All Time Low 0.008846 USD
(Dec 07, 2018)
52 Week High / Low 0.127264 USD /
0.008846 USD
90 Day High / Low 0.034865 USD /
0.012528 USD
30 Day High / Low 0.023171 USD /
0.012528 USD
7 Day High / Low 0.023171 USD /
0.015569 USD
24 Hour High / Low 0.019931 USD /
0.015569 USD
Yesterday's High / Low 0.022638 USD /
0.015626 USD
Yesterday's Open / Close 0.020348 USD /
0.016026 USD
Yesterday's Change $-0.004322 USD (-21.24%)
Yesterday's Volume $321,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)