×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $230,585,339,41624h Vol:  $72,623,384,591BTC Dominance:  66.1%
Market Cap:  $230,585,339,41624h Vol:  $72,623,384,591BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

CoTrader (COT)

$0.000023 USD (-10.82%)
2.730e-9 BTC (-11.11%)
0.00000014 ETH (-11.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $359,585 USD
    42.93871215 BTC
    2,224 ETH
  • Volume (24h)
    $70,762.90 USD
    8.44992523 BTC
    437.68337776 ETH
  • Circulating Supply
    15,728,056,896 COT
  • Total Supply
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.000027
    0.000030
    0.000025
    0.000028
    71,738.58
    441,524
    Jan 24, 2020
    0.000022
    0.000029
    0.000021
    0.000027
    61,397.80
    426,713
    Jan 23, 2020
    0.000023
    0.000024
    0.000022
    0.000022
    60,342.11
    349,433
    Jan 22, 2020
    0.000024
    0.000024
    0.000023
    0.000023
    61,639.86
    366,667
    Jan 21, 2020
    0.000023
    0.000024
    0.000022
    0.000024
    62,235.04
    370,152
    Jan 20, 2020
    0.000023
    0.000023
    0.000022
    0.000023
    59,670.94
    359,354
    Jan 19, 2020
    0.000024
    0.000024
    0.000022
    0.000023
    50,695.64
    355,897
    Jan 18, 2020
    0.000027
    0.000028
    0.000022
    0.000024
    63,789.02
    374,236
    Jan 17, 2020
    0.000027
    0.000029
    0.000026
    0.000027
    74,581.34
    429,291
    Jan 16, 2020
    0.000028
    0.000028
    0.000027
    0.000027
    72,968.42
    429,358
    Jan 15, 2020
    0.000022
    0.000029
    0.000021
    0.000028
    69,045.09
    435,058
    Jan 14, 2020
    0.000029
    0.000032
    0.000022
    0.000022
    78,059.86
    344,850
    Jan 13, 2020
    0.000029
    0.000033
    0.000028
    0.000029
    78,438.49
    452,773
    Jan 12, 2020
    0.000030
    0.000031
    0.000029
    0.000029
    80,565.37
    457,881
    Jan 11, 2020
    0.000022
    0.000040
    0.000022
    0.000030
    82,379.16
    471,907
    Jan 10, 2020
    0.000022
    0.000023
    0.000021
    0.000023
    60,428.59
    354,447
    Jan 09, 2020
    0.000025
    0.000026
    0.000022
    0.000022
    64,289.08
    350,033
    Jan 08, 2020
    0.000024
    0.000029
    0.000024
    0.000026
    50,132.41
    401,386
    Jan 07, 2020
    0.000022
    0.000026
    0.000022
    0.000024
    62,651.44
    384,033
    Jan 06, 2020
    0.000021
    0.000022
    0.000021
    0.000022
    59,741.23
    345,882
    Jan 05, 2020
    0.000021
    0.000022
    0.000021
    0.000021
    56,088.68
    336,248
    Jan 04, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    55,892.26
    330,892
    Jan 03, 2020
    0.000023
    0.000023
    0.000020
    0.000021
    57,892.49
    330,075
    Jan 02, 2020
    0.000020
    0.000024
    0.000020
    0.000023
    54,979.02
    357,378
    Jan 01, 2020
    0.000023
    0.000024
    0.000020
    0.000020
    60,215.90
    316,873
    Dec 31, 2019
    0.000022
    0.000030
    0.000022
    0.000023
    64,715.64
    361,033
    Dec 30, 2019
    0.000024
    0.000025
    0.000022
    0.000022
    60,550.18
    348,327
    Dec 29, 2019
    0.000024
    0.000025
    0.000024
    0.000024
    64,605.80
    378,769
    Dec 28, 2019
    0.000023
    0.000024
    0.000023
    0.000024
    62,488.32
    371,273
    Dec 27, 2019
    0.000023
    0.000023
    0.000022
    0.000023
    60,283.37
    358,969
    Dec 26, 2019
    0.000025
    0.000025
    0.000022
    0.000023
    61,266.35
    359,217

About CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000023 USD and is down -10.82% over the last 24 hours. It is currently trading on 3 active market(s) with $70,762.90 traded over the last 24 hours. More information can be found at https://cotrader.com/.

CoTrader Statistics

CoTrader Price
$0.000023 USD
CoTrader ROI
-59.93%
Market Rank
#1151
Market Cap
$359,585 USD
24 Hour Volume
$70,762.90 USD
Circulating Supply
15,728,056,896 COT
Total Supply
20,000,000,000 COT
Max Supply
No Data
All Time High
$0.000319 USD
(Mar 29, 2019)
All Time Low
$0.000004 USD
(Aug 27, 2019)
52 Week High / Low
$0.000319 USD /
$0.000004 USD
90 Day High / Low
$0.000047 USD /
$0.000014 USD
30 Day High / Low
$0.000040 USD /
$0.000020 USD
7 Day High / Low
$0.000030 USD /
$0.000021 USD
24 Hour High / Low
$0.000030 USD /
$0.000022 USD
Yesterday's High / Low
$0.000030 USD /
$0.000025 USD
Yesterday's Open / Close
$0.000027 USD /
$0.000028 USD
Yesterday's Change
$9.72e-7 USD (3.59%)
Yesterday's Volume
$71,738.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.