Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoTrader CoTrader (COT)
0.000059 USD (-16.53%)
7.268e-09 BTC (-17.45%)
0.00000023 ETH (-17.72%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
920,465 USD
114 BTC
3,619 ETH
Volume (24h)
63,156 USD
7.84 BTC
248.31 ETH
Circulating Supply
15,728,056,896 COT
Total Supply
20,000,000,000 COT

Historical data for CoTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.000069 0.000071 0.000049 0.000051 75,995 808,263
May 23, 2019 0.000062 0.000069 0.000054 0.000069 69,384 1,092,571
May 22, 2019 0.000074 0.000076 0.000061 0.000062 76,823 973,027
May 21, 2019 0.000076 0.000079 0.000068 0.000074 80,474 1,166,014
May 20, 2019 0.000083 0.000084 0.000053 0.000076 71,836 1,196,513
May 19, 2019 0.000070 0.000087 0.000069 0.000083 73,195 1,311,693
May 18, 2019 0.000072 0.000072 0.000066 0.000069 72,259 1,085,797
May 17, 2019 0.000087 0.000088 0.000065 0.000072 72,384 1,128,097
May 16, 2019 0.000083 0.000093 0.000079 0.000086 83,102 1,350,560
May 15, 2019 0.000088 0.000093 0.000077 0.000084 75,897 1,327,133
May 14, 2019 0.000078 0.000092 0.000039 0.000088 83,301 1,379,928
May 13, 2019 0.000071 0.000088 0.000070 0.000078 78,139 1,233,644
May 12, 2019 0.000073 0.000077 0.000069 0.000071 82,391 1,122,035
May 11, 2019 0.000079 0.000080 0.000066 0.000074 89,797 1,162,703
May 10, 2019 0.000064 0.000079 0.000063 0.000079 70,848 1,242,265
May 09, 2019 0.000076 0.000077 0.000062 0.000065 73,618 1,016,016
May 08, 2019 0.000074 0.000077 0.000073 0.000076 76,211 1,197,263
May 07, 2019 0.000077 0.000081 0.000075 0.000075 75,902 1,183,660
May 06, 2019 0.000074 0.000079 0.000071 0.000077 81,989 1,209,943
May 05, 2019 0.000074 0.000075 0.000065 0.000073 89,804 1,155,077
May 04, 2019 0.000079 0.000081 0.000072 0.000074 99,089 1,160,658
May 03, 2019 0.000071 0.000080 0.000065 0.000078 98,421 1,228,683
May 02, 2019 0.000064 0.000076 0.000059 0.000070 90,597 1,098,464
May 01, 2019 0.000069 0.000070 0.000059 0.000065 66,143 1,015,061
Apr 30, 2019 0.000063 0.000071 0.000056 0.000069 80,643 1,085,344
Apr 29, 2019 0.000061 0.000075 0.000061 0.000063 77,327 985,525
Apr 28, 2019 0.000055 0.000067 0.000054 0.000061 60,960 963,172
Apr 27, 2019 0.000033 0.000085 0.000033 0.000055 57,426 868,996
Apr 26, 2019 0.000037 0.000038 0.000027 0.000034 60,315 528,644
Apr 25, 2019 0.000037 0.000051 0.000036 0.000037 72,545 581,013
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 COT with 15,728,056,896 COT in circulation. The last known price of CoTrader is 0.000059 USD and is down 16.53% over the last 24 hours. It is currently trading on 4 active market(s) with 63,156 USD traded over the last 24 hours. More information can be found at https://cotrader.com/.
CoTrader Statistics
CoTrader Price 0.000059 USD
CoTrader ROI +2.57%
Market Rank #879
Market Cap 920,465 USD
24 Hour Volume 63,156 USD
Circulating Supply 15,728,056,896 COT
Total Supply 20,000,000,000 COT
Max Supply No Data
All Time High 0.000319 USD
(Mar 29, 2019)
All Time Low 0.000006 USD
(May 25, 2019)
52 Week High / Low 0.000319 USD /
0.000006 USD
90 Day High / Low 0.000319 USD /
0.000006 USD
30 Day High / Low 0.000093 USD /
0.000006 USD
7 Day High / Low 0.000087 USD /
0.000006 USD
24 Hour High / Low 0.000076 USD /
0.000006 USD
Yesterday's High / Low 0.000071 USD /
0.000049 USD
Yesterday's Open / Close 0.000069 USD /
0.000051 USD
Yesterday's Change $-0.000018 USD (-25.53%)
Yesterday's Volume $75,995 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)