×
×
Cryptocurrencies:  7,460Markets:  31,688Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%
Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,688
CoTrader

CoTrader (COT)

$0.000084 USD (-1.34%)
0.00000001 BTC (-4.00%)
0.00000023 ETH (0.52%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,580,542 USD
    131.45144800 BTC
    4,250 ETH
  • Volume (24h)
    $66,917.00 USD
    5.56539366 BTC
    179.95534639 ETH
  • Circulating Supply
    18,886,520,618 COT

    Reported Circulating Supply

    20,000,000,000 COT
  • Total Supply
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.000085
    0.000085
    0.000083
    0.000084
    71,541.95
    1,582,238
    Oct 19, 2020
    0.000085
    0.000085
    0.000084
    0.000085
    68,890.89
    1,603,394
    Oct 18, 2020
    0.000089
    0.000090
    0.000084
    0.000085
    57,533.09
    1,597,737
    Oct 17, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    56,517.80
    1,686,456
    Oct 16, 2020
    0.000090
    0.000091
    0.000088
    0.000089
    51,897.29
    1,676,532
    Oct 15, 2020
    0.000090
    0.000091
    0.000089
    0.000090
    61,357.14
    1,694,357
    Oct 14, 2020
    0.000092
    0.000093
    0.000089
    0.000090
    41,670.50
    1,702,117
    Oct 13, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    63,970.67
    1,735,243
    Oct 12, 2020
    0.000091
    0.000093
    0.000089
    0.000092
    63,875.15
    1,741,849
    Oct 11, 2020
    0.000109
    0.000110
    0.000090
    0.000091
    66,070.53
    1,714,143
    Oct 10, 2020
    0.000121
    0.000124
    0.000109
    0.000109
    65,878.33
    2,062,972
    Oct 09, 2020
    0.000117
    0.000119
    0.000108
    0.000117
    2,812.69
    2,205,803
    Oct 08, 2020
    0.000114
    0.000118
    0.000112
    0.000117
    5.86
    2,211,945
    Oct 07, 2020
    0.000115
    0.000135
    0.000112
    0.000114
    43.67
    2,153,099
    Oct 06, 2020
    0.000119
    0.000120
    0.000114
    0.000115
    139.91
    2,173,393
    Oct 05, 2020
    0.000139
    0.000146
    0.000118
    0.000119
    0
    2,249,959
    Oct 04, 2020
    0.000114
    0.000142
    0.000114
    0.000139
    205.16
    2,634,433
    Oct 03, 2020
    0.000122
    0.000123
    0.000114
    0.000114
    14.80
    2,157,013
    Oct 02, 2020
    0.000128
    0.000129
    0.000119
    0.000122
    96.97
    2,301,374
    Oct 01, 2020
    0.000125
    0.000136
    0.000120
    0.000127
    325.33
    2,406,725
    Sep 30, 2020
    0.000125
    0.000127
    0.000106
    0.000125
    89.20
    2,369,213
    Sep 29, 2020
    0.000112
    0.000132
    0.000109
    0.000125
    493.65
    2,362,263
    Sep 28, 2020
    0.000107
    0.000117
    0.000099
    0.000112
    268.23
    2,120,642
    Sep 27, 2020
    0.000083
    0.000107
    0.000081
    0.000107
    410.26
    2,013,020
    Sep 26, 2020
    0.000088
    0.000091
    0.000082
    0.000083
    0
    1,560,852
    Sep 25, 2020
    0.000066
    0.000099
    0.000066
    0.000088
    538.26
    1,654,807
    Sep 24, 2020
    0.000071
    0.000076
    0.000065
    0.000066
    70.07
    1,252,292
    Sep 23, 2020
    0.000074
    0.000082
    0.000070
    0.000071
    275.23
    1,333,487
    Sep 22, 2020
    0.000077
    0.000082
    0.000074
    0.000074
    59.08
    1,404,286
    Sep 21, 2020
    0.000085
    0.000086
    0.000076
    0.000077
    17.41
    1,455,721

About CoTrader

CoTrader price today is $0.000084 USD with a 24-hour trading volume of $66,917.00 USD. CoTrader is down 1.34% in the last 24 hours. The current CoinMarketCap ranking is #1107, with a market cap of $1,580,542 USD. It has a circulating supply of 18,886,520,618 COT coins and the max. supply is not available. You can find the top exchanges to trade CoTrader listed on our crypto exchanges page.

CoTrader (COT) is a cryptocurrency and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 18,886,520,618.311684 in circulation. The last known price of CoTrader is 0.000084 USD and is down -1.02 over the last 24 hours. It is currently trading on 8 active market(s) with $67,361.27 traded over the last 24 hours. More information can be found at https://cotrader.com/.

CoTrader Price

CoTrader Price$0.000084 USD
CoTrader ROI
46.67%
Market Rank#1107
Market Cap$1,580,542 USD
24 Hour Volume$66,917.00 USD
Circulating Supply18,886,520,618 COT
Total Supply20,000,000,000 COT
Max SupplyNo Data
All Time High
$0.000468 USD
(Aug 15, 2020)
All Time Low
$0.000004 USD
(Aug 27, 2019)
52 Week High / Low
$0.000467 USD /
$0.000013 USD
90 Day High / Low
$0.000467 USD /
$0.000083 USD
30 Day High / Low
$0.000210 USD /
$0.000083 USD
7 Day High / Low
$0.000093 USD /
$0.000083 USD
24 Hour High / Low
$0.000085 USD /
$0.000083 USD
Yesterday's High / Low
$0.000085 USD /
$0.000083 USD
Yesterday's Open / Close
$0.000085 USD /
$0.000084 USD
Yesterday's Change$-8.90e-7 USD (-1.05%)
Yesterday's Volume$71,541.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.