Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoTrader CoTrader (COT)
0.000023 USD (-8.99%)
2.251e-09 BTC (-7.88%)
0.00000012 ETH (-9.12%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
361,936 USD
35 BTC
1,948 ETH
Volume (24h)
80,946 USD
7.92 BTC
435.69 ETH
Circulating Supply
15,728,056,896 COT
Total Supply
20,000,000,000 COT

Historical data for CoTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.000023 0.000036 0.000022 0.000024 86,503 377,530
Aug 15, 2019 0.000023 0.000023 0.000022 0.000023 91,769 360,559
Aug 14, 2019 0.000025 0.000025 0.000022 0.000023 62,247 358,096
Aug 13, 2019 0.000027 0.000028 0.000024 0.000025 78,110 390,632
Aug 12, 2019 0.000026 0.000028 0.000025 0.000027 77,236 429,373
Aug 11, 2019 0.000025 0.000026 0.000025 0.000026 50,469 410,101
Aug 10, 2019 0.000027 0.000028 0.000025 0.000025 54,254 394,018
Aug 09, 2019 0.000031 0.000031 0.000027 0.000027 71,266 424,097
Aug 08, 2019 0.000032 0.000033 0.000031 0.000031 81,367 490,892
Aug 07, 2019 0.000031 0.000033 0.000031 0.000032 77,021 510,932
Aug 06, 2019 0.000032 0.000033 0.000031 0.000031 80,850 487,177
Aug 05, 2019 0.000030 0.000033 0.000030 0.000032 79,391 505,970
Aug 04, 2019 0.000033 0.000034 0.000030 0.000030 72,215 479,074
Aug 03, 2019 0.000032 0.000034 0.000032 0.000033 74,561 517,303
Aug 02, 2019 0.000030 0.000033 0.000029 0.000032 70,079 504,349
Aug 01, 2019 0.000032 0.000033 0.000025 0.000029 69,938 458,700
Jul 31, 2019 0.000030 0.000033 0.000030 0.000033 82,943 513,194
Jul 30, 2019 0.000036 0.000036 0.000029 0.000030 77,524 467,732
Jul 29, 2019 0.000036 0.000037 0.000035 0.000036 74,654 567,735
Jul 28, 2019 0.000038 0.000039 0.000034 0.000036 78,869 563,288
Jul 27, 2019 0.000040 0.000042 0.000038 0.000038 79,919 601,518
Jul 26, 2019 0.000041 0.000041 0.000039 0.000040 84,226 634,349
Jul 25, 2019 0.000040 0.000042 0.000040 0.000040 86,705 631,639
Jul 24, 2019 0.000041 0.000041 0.000038 0.000040 80,189 625,143
Jul 23, 2019 0.000043 0.000044 0.000040 0.000041 75,588 640,118
Jul 22, 2019 0.000045 0.000046 0.000042 0.000044 82,746 685,289
Jul 21, 2019 0.000048 0.000048 0.000043 0.000045 92,997 706,429
Jul 20, 2019 0.000040 0.000054 0.000040 0.000048 92,030 747,964
Jul 19, 2019 0.000043 0.000044 0.000039 0.000040 82,648 628,396
Jul 18, 2019 0.000024 0.000049 0.000024 0.000043 74,770 674,404
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 COT with 15,728,056,896 COT in circulation. The last known price of CoTrader is 0.000023 USD and is down 8.99% over the last 24 hours. It is currently trading on 4 active market(s) with 80,946 USD traded over the last 24 hours. More information can be found at https://cotrader.com/.
CoTrader Statistics
CoTrader Price 0.000023 USD
CoTrader ROI -59.67%
Market Rank #919
Market Cap 361,936 USD
24 Hour Volume 80,946 USD
Circulating Supply 15,728,056,896 COT
Total Supply 20,000,000,000 COT
Max Supply No Data
All Time High 0.000319 USD
(Mar 29, 2019)
All Time Low 0.000006 USD
(May 25, 2019)
52 Week High / Low 0.000319 USD /
0.000006 USD
90 Day High / Low 0.000089 USD /
0.000006 USD
30 Day High / Low 0.000054 USD /
0.000022 USD
7 Day High / Low 0.000036 USD /
0.000022 USD
24 Hour High / Low 0.000027 USD /
0.000022 USD
Yesterday's High / Low 0.000036 USD /
0.000022 USD
Yesterday's Open / Close 0.000023 USD /
0.000024 USD
Yesterday's Change $0.000001 USD (+5.15%)
Yesterday's Volume $86,503 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)