Market Cap:

Constellation Constellation (DAG)

0.009262 USD (0.01%)
0.00000143 BTC (3.25%)
0.00004177 ETH (8.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,835,084 USD
903 BTC
26,315 ETH
Volume (24h)
164,357 USD
25.42 BTC
741.21 ETH
Circulating Supply
629,984,528 DAG
Total Supply
4,000,000,000 DAG

Historical data for Constellation

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.009376 0.009705 0.009047 0.009471 173,979 5,906,549
Sep 23, 2018 0.010860 0.010906 0.009174 0.009298 238,398 6,841,646
Sep 22, 2018 0.011098 0.011263 0.010479 0.010731 145,342 6,991,783
Sep 21, 2018 0.010060 0.011215 0.010057 0.011061 176,283 6,337,806
Sep 20, 2018 0.009326 0.010209 0.009046 0.010115 142,519 5,875,271
Sep 19, 2018 0.009170 0.009464 0.008974 0.009291 142,550 5,777,028
Sep 18, 2018 0.009127 0.009352 0.008696 0.009191 95,969 5,749,930
Sep 17, 2018 0.010418 0.010640 0.008884 0.009100 111,979 6,562,924
Sep 16, 2018 0.010629 0.010697 0.010153 0.010511 88,605 6,696,094
Sep 15, 2018 0.010508 0.011068 0.010353 0.010621 101,924 6,619,985
Sep 14, 2018 0.010202 0.010796 0.009952 0.010464 57,621 6,427,035
Sep 13, 2018 0.009128 0.010503 0.009045 0.010336 169,043 5,750,778
Sep 12, 2018 0.009402 0.009459 0.008838 0.009150 153,822 5,922,979
Sep 11, 2018 0.009551 0.009791 0.009076 0.009426 97,990 6,017,053
Sep 10, 2018 0.009365 0.009757 0.009015 0.009571 104,298 5,900,075
Sep 09, 2018 0.009474 0.009944 0.008961 0.009362 95,036 5,968,282
Sep 08, 2018 0.010651 0.010864 0.009237 0.009608 137,783 6,709,874
Sep 07, 2018 0.010003 0.010760 0.009567 0.010644 240,427 6,301,812
Sep 06, 2018 0.010838 0.010904 0.009692 0.009885 70,747 6,827,867
Sep 05, 2018 0.013968 0.014310 0.010749 0.010749 116,809 8,799,425
Sep 04, 2018 0.013518 0.014031 0.013026 0.014001 232,106 8,516,087
Sep 03, 2018 0.014505 0.014518 0.012936 0.013572 332,740 9,137,683
Sep 02, 2018 0.013675 0.014632 0.013541 0.014542 351,114 8,614,830
Sep 01, 2018 0.012809 0.014073 0.012779 0.013655 235,387 8,069,434
Aug 31, 2018 0.011241 0.013039 0.011128 0.012816 305,036 7,081,797
Aug 30, 2018 0.010701 0.011511 0.010148 0.011386 88,901 6,741,448
Aug 29, 2018 0.011846 0.011870 0.010279 0.010857 94,151 7,463,015
Aug 28, 2018 0.009263 0.020293 0.009137 0.011918 190,731 5,835,291
Aug 27, 2018 0.008201 0.009195 0.008155 0.009195 112,985 5,166,673
Aug 26, 2018 0.008492 0.009789 0.008112 0.008207 118,185 5,349,757
* Earliest data in range (UTC time)
** Latest data in range (UTC time)