Market Cap:

ColossusXT ColossusXT (COLX)

0.000752 USD (11.37%)
0.00000011 BTC (7.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,285,671 USD
1,226 BTC
Volume (24h)
15,466 USD
2.29 BTC
Circulating Supply
11,019,635,289 COLX
Total Supply
11,060,677,116 COLX

Historical data for ColossusXT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000654 0.000752 0.000653 0.000687 14,270 7,206,850
Sep 20, 2018 0.000655 0.000770 0.000631 0.000654 12,390 7,218,112
Sep 19, 2018 0.000638 0.000706 0.000599 0.000655 2,887 7,033,173
Sep 18, 2018 0.000628 0.000694 0.000566 0.000635 11,675 6,944,126
Sep 17, 2018 0.000651 0.000713 0.000623 0.000628 11,514 7,243,339
Sep 16, 2018 0.000655 0.000715 0.000644 0.000650 6,485 7,293,484
Sep 15, 2018 0.000770 0.000770 0.000650 0.000653 8,243 8,575,257
Sep 14, 2018 0.000649 0.000776 0.000647 0.000771 39,123 7,226,191
Sep 13, 2018 0.000572 0.000716 0.000572 0.000650 12,952 6,366,866
Sep 12, 2018 0.000630 0.000695 0.000572 0.000572 11,836 7,007,402
Sep 11, 2018 0.000572 0.000696 0.000563 0.000630 2,563 6,359,617
Sep 10, 2018 0.000658 0.000687 0.000567 0.000571 12,104 7,316,447
Sep 09, 2018 0.000591 0.000669 0.000559 0.000658 13,438 6,573,456
Sep 08, 2018 0.000582 0.000649 0.000521 0.000591 5,754 6,468,221
Sep 07, 2018 0.000603 0.000649 0.000537 0.000581 6,074 6,702,845
Sep 06, 2018 0.000608 0.000639 0.000524 0.000604 10,403 6,751,689
Sep 05, 2018 0.000729 0.000733 0.000579 0.000607 10,924 8,099,473
Sep 04, 2018 0.000717 0.000734 0.000656 0.000728 3,335 7,962,793
Sep 03, 2018 0.000659 0.000729 0.000653 0.000717 3,243 7,317,995
Sep 02, 2018 0.000657 0.000726 0.000650 0.000659 5,189 7,300,547
Sep 01, 2018 0.000641 0.000712 0.000628 0.000657 6,188 7,114,226
Aug 31, 2018 0.000641 0.000701 0.000564 0.000642 4,807 7,114,432
Aug 30, 2018 0.000635 0.000687 0.000616 0.000640 6,058 7,043,367
Aug 29, 2018 0.000647 0.000707 0.000628 0.000635 7,166 7,178,331
Aug 28, 2018 0.000620 0.000703 0.000620 0.000647 15,479 6,874,004
Aug 27, 2018 0.000606 0.000671 0.000541 0.000621 14,952 6,712,232
Aug 26, 2018 0.000676 0.000677 0.000539 0.000607 10,091 7,480,676
Aug 25, 2018 0.000632 0.000687 0.000609 0.000675 5,583 6,994,222
Aug 24, 2018 0.000605 0.000699 0.000595 0.000697 2,096 6,698,687
Aug 23, 2018 0.000580 0.000657 0.000580 0.000602 4,382 6,410,594
* Earliest data in range (UTC time)
** Latest data in range (UTC time)