×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $186,597,919,44924h Vol:  $127,839,244,952BTC Dominance:  65.4%
Market Cap:  $186,597,919,44924h Vol:  $127,839,244,952BTC Dominance:  65.4%Cryptocurrencies:  5,295Markets:  20,760

CoinMetro Token (XCM)

$0.019954 USD (-2.23%)
0.00000299 BTC (-6.96%)
0.00014491 ETH (-5.49%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,217,946 USD
    632.30482017 BTC
    30,632 ETH
  • Volume (24h)
    $7,226.03 USD
    1.08324221 BTC
    52.47682719 ETH
  • Circulating Supply
    211,384,924 XCM
  • Total Supply
    330,000,000 XCM
  • Max Supply
    330,000,000 XCM
  • Historical data for CoinMetro Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.020510
    0.020527
    0.018705
    0.019665
    8,943.52
    4,156,969
    Mar 31, 2020
    0.021149
    0.021443
    0.020326
    0.020510
    14,757.75
    4,335,562
    Mar 30, 2020
    0.021175
    0.021710
    0.020842
    0.021148
    3,329.15
    4,470,459
    Mar 29, 2020
    0.021294
    0.021578
    0.020710
    0.021180
    5,408.00
    4,500,126
    Mar 28, 2020
    0.021670
    0.021987
    0.021230
    0.021294
    7,248.25
    4,524,465
    Mar 27, 2020
    0.021587
    0.021890
    0.021109
    0.021670
    5,884.78
    4,604,370
    Mar 26, 2020
    0.021474
    0.024081
    0.020859
    0.021585
    24,361.68
    4,586,203
    Mar 25, 2020
    0.021283
    0.021751
    0.020162
    0.021474
    4,735.22
    4,562,764
    Mar 24, 2020
    0.021214
    0.021716
    0.020453
    0.021296
    4,004.43
    4,524,926
    Mar 23, 2020
    0.020420
    0.023078
    0.020039
    0.021214
    4,451.55
    4,507,509
    Mar 22, 2020
    0.021247
    0.022133
    0.019778
    0.020420
    4,683.20
    4,338,754
    Mar 21, 2020
    0.023827
    0.024900
    0.020800
    0.021247
    12,500.69
    4,514,492
    Mar 20, 2020
    0.021492
    0.024854
    0.020458
    0.023827
    14,617.45
    5,062,732
    Mar 19, 2020
    0.018255
    0.021808
    0.017484
    0.021504
    14,952.15
    4,569,084
    Mar 18, 2020
    0.018822
    0.018822
    0.017169
    0.018255
    10,885.08
    3,878,768
    Mar 17, 2020
    0.018590
    0.019195
    0.017455
    0.018816
    1,588.72
    1,477,043
    Mar 16, 2020
    0.020635
    0.020657
    0.018342
    0.018589
    5,557.75
    1,459,223
    Mar 15, 2020
    0.020340
    0.020879
    0.019827
    0.020633
    1,022.34
    1,619,701
    Mar 14, 2020
    0.020045
    0.020779
    0.018730
    0.020340
    6,188.98
    172,887
    Mar 13, 2020
    0.021945
    0.022164
    0.017297
    0.020045
    20,096.44
    170,381
    Mar 12, 2020
    0.024357
    0.025984
    0.020308
    0.021982
    18,644.06
    186,850
    Mar 11, 2020
    0.025540
    0.026566
    0.022734
    0.024359
    9,463.06
    207,052
    Mar 10, 2020
    0.025406
    0.026782
    0.020663
    0.025541
    26,859.79
    217,096
    Mar 09, 2020
    0.030505
    0.030666
    0.015168
    0.025400
    69,841.66
    215,896
    Mar 08, 2020
    0.029954
    0.030556
    0.029124
    0.030529
    7,803.09
    259,496
    Mar 07, 2020
    0.030494
    0.030498
    0.028719
    0.029954
    3,480.15
    254,612
    Mar 06, 2020
    0.030788
    0.031375
    0.028381
    0.030494
    10,456.26
    259,199
    Mar 05, 2020
    0.031733
    0.032708
    0.030564
    0.030788
    3,918.37
    261,700
    Mar 04, 2020
    0.030289
    0.033473
    0.029641
    0.031730
    7,259.54
    269,706
    Mar 03, 2020
    0.030501
    0.031151
    0.027373
    0.030289
    14,177.85
    257,455
    Mar 02, 2020
    0.032280
    0.034813
    0.029652
    0.030502
    17,331.29
    259,267

About CoinMetro Token

CoinMetro describes itself as a fully-rounded FinTech ecosystem that was designed to simplify access to the digital asset economy. XCM is the native asset of the platform.

CoinMetro Token Statistics

CoinMetro Token Price
$0.019954 USD
CoinMetro Token ROI
-40.96%
Market Rank
#440
Market Cap
$4,217,946 USD
24 Hour Volume
$7,226.03 USD
Circulating Supply
211,384,924 XCM
Total Supply
330,000,000 XCM
Max Supply
330,000,000 XCM
All Time High
$0.059198 USD
(Dec 20, 2019)
All Time Low
$0.015168 USD
(Mar 09, 2020)
52 Week High / Low
$0.059198 USD /
$0.015168 USD
90 Day High / Low
$0.047986 USD /
$0.015168 USD
30 Day High / Low
$0.033473 USD /
$0.015168 USD
7 Day High / Low
$0.022181 USD /
$0.018705 USD
24 Hour High / Low
$0.020466 USD /
$0.018705 USD
Yesterday's High / Low
$0.020527 USD /
$0.018705 USD
Yesterday's Open / Close
$0.020510 USD /
$0.019665 USD
Yesterday's Change
$-0.000845 USD (-4.12%)
Yesterday's Volume
$8,943.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.