×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,635,131,95624h Vol:  $57,052,204,782BTC Dominance:  66.6%
Market Cap:  $195,635,131,95624h Vol:  $57,052,204,782BTC Dominance:  66.6%Cryptocurrencies:  4,922Markets:  20,526

CoinMetro Token (XCM)

$0.036748 USD (12.04%)
0.00000510 BTC (13.20%)
0.00025684 ETH (14.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $312,360 USD
    43.36391723 BTC
    2,183 ETH
  • Volume (24h)
    $38,279.86 USD
    5.31426777 BTC
    267.54542792 ETH
  • Circulating Supply
    8,500,000 XCM
  • Total Supply
    330,000,000 XCM
  • Historical data for CoinMetro Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.032802
    0.037620
    0.030936
    0.033464
    25,560.05
    284,446
    Dec 10, 2019
    0.029049
    0.035471
    0.028790
    0.032800
    52,889.20
    278,802
    Dec 09, 2019
    0.026036
    0.029056
    0.026001
    0.029042
    27,892.21
    246,861
    Dec 08, 2019
    0.027696
    0.027696
    0.025643
    0.026036
    3,809.49
    221,306
    Dec 07, 2019
    0.026819
    0.027696
    0.026381
    0.027696
    3,915.30
    235,415
    Dec 06, 2019
    0.024971
    0.027535
    0.024035
    0.026819
    15,834.64
    227,959
    Dec 05, 2019
    0.024316
    0.025250
    0.023837
    0.024973
    4,155.74
    212,274
    Dec 04, 2019
    0.024343
    0.024842
    0.023500
    0.024316
    921.73
    206,687
    Dec 03, 2019
    0.025467
    0.025756
    0.023129
    0.024343
    6,498.86
    206,913
    Dec 02, 2019
    0.022812
    0.025470
    0.022231
    0.025466
    7,776.02
    216,460
    Dec 01, 2019
    0.024690
    0.026077
    0.018455
    0.022812
    14,155.13
    193,903
    Nov 30, 2019
    0.023975
    0.025452
    0.023973
    0.024690
    1,396.48
    209,864
    Nov 29, 2019
    0.024803
    0.026275
    0.023746
    0.023975
    10,339.61
    203,789
    Nov 28, 2019
    0.025148
    0.025918
    0.024407
    0.024803
    1,146.11
    210,822
    Nov 27, 2019
    0.024800
    0.026310
    0.024166
    0.025146
    6,444.55
    213,744
    Nov 26, 2019
    0.026020
    0.026630
    0.022970
    0.024804
    14,333.81
    210,831
    Nov 25, 2019
    0.026664
    0.026758
    0.024976
    0.026018
    14,370.49
    221,151
    Nov 24, 2019
    0.026061
    0.027686
    0.025990
    0.026662
    7,332.10
    226,629
    Nov 23, 2019
    0.026783
    0.026964
    0.024302
    0.026055
    8,762.35
    221,471
    Nov 22, 2019
    0.025131
    0.029276
    0.024448
    0.026783
    23,574.64
    227,653
    Nov 21, 2019
    0.025803
    0.026902
    0.024771
    0.025131
    9,719.74
    213,616
    Nov 20, 2019
    0.025159
    0.026988
    0.024958
    0.025805
    6,611.05
    219,340
    Nov 19, 2019
    0.025493
    0.026520
    0.025091
    0.025159
    4,621.99
    213,855
    Nov 18, 2019
    0.027405
    0.028145
    0.023855
    0.025494
    12,126.81
    216,702
    Nov 17, 2019
    0.028326
    0.028560
    0.027102
    0.027403
    4,207.37
    232,929
    Nov 16, 2019
    0.027875
    0.028497
    0.027865
    0.028326
    170.04
    240,767
    Nov 15, 2019
    0.027862
    0.028742
    0.026155
    0.027871
    2,106.49
    236,901
    Nov 14, 2019
    0.029160
    0.029412
    0.023711
    0.027862
    17,284.32
    236,828
    Nov 13, 2019
    0.029952
    0.030507
    0.028463
    0.029172
    6,297.00
    247,958
    Nov 12, 2019
    0.031134
    0.031139
    0.029297
    0.029950
    7,260.71
    254,578

About CoinMetro Token

CoinMetro describes itself as a fully-rounded FinTech ecosystem that was designed to simplify access to the digital asset economy. XCM is the native asset of the platform.

CoinMetro Token Statistics

CoinMetro Token Price
$0.036748 USD
CoinMetro Token ROI
8.72%
Market Rank
#1157
Market Cap
$312,360 USD
24 Hour Volume
$38,279.86 USD
Circulating Supply
8,500,000 XCM
Total Supply
330,000,000 XCM
Max Supply
No Data
All Time High
$0.049346 USD
(Aug 07, 2019)
All Time Low
$0.015645 USD
(Oct 08, 2019)
52 Week High / Low
$0.049818 USD /
$0.015645 USD
90 Day High / Low
$0.037620 USD /
$0.015645 USD
30 Day High / Low
$0.037620 USD /
$0.018455 USD
7 Day High / Low
$0.037620 USD /
$0.023837 USD
24 Hour High / Low
$0.037620 USD /
$0.030936 USD
Yesterday's High / Low
$0.037620 USD /
$0.030936 USD
Yesterday's Open / Close
$0.032802 USD /
$0.033464 USD
Yesterday's Change
$0.000662 USD (2.02%)
Yesterday's Volume
$25,560.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.