×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,586,009,33624h Vol:  $108,406,720,264BTC Dominance:  60.9%
Market Cap:  $398,586,009,33624h Vol:  $108,406,720,264BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
CoinMetro Token

CoinMetro Token (XCM)

$0.036314 USD (-12.50%)
0.00000277 BTC (-15.09%)
0.00008691 ETH (-17.82%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,157,205 USD
    774.58723101 BTC
    24,309 ETH
  • Volume (24h)
    $83,601.08 USD
    6.37540835 BTC
    200.08221407 ETH
  • Circulating Supply
    279,702,394 XCM
  • Total Supply
    330,000,000 XCM
  • Max Supply
    330,000,000 XCM
  • Historical data for CoinMetro Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.040411
    0.043031
    0.039554
    0.042621
    17,586.72
    11,921,112
    Oct 20, 2020
    0.042895
    0.043475
    0.039518
    0.040413
    8,367.05
    11,303,573
    Oct 19, 2020
    0.042825
    0.044290
    0.039258
    0.044289
    12,192.23
    12,387,610
    Oct 18, 2020
    0.039423
    0.043689
    0.039417
    0.042824
    7,856.00
    11,977,980
    Oct 17, 2020
    0.040743
    0.043103
    0.039280
    0.039420
    4,175.12
    11,026,002
    Oct 16, 2020
    0.044195
    0.045193
    0.038284
    0.040744
    19,123.25
    11,396,099
    Oct 15, 2020
    0.043397
    0.046252
    0.040451
    0.044194
    31,252.41
    12,362,381
    Oct 14, 2020
    0.040890
    0.046411
    0.038003
    0.043395
    39,312.08
    12,139,062
    Oct 13, 2020
    0.041029
    0.042256
    0.031469
    0.040889
    19,111.51
    11,437,996
    Oct 12, 2020
    0.041100
    0.042168
    0.039994
    0.041027
    12,127.41
    11,476,595
    Oct 11, 2020
    0.040417
    0.042946
    0.039441
    0.041098
    2,716.64
    11,496,480
    Oct 10, 2020
    0.041924
    0.044673
    0.040411
    0.040417
    3,921.62
    11,305,999
    Oct 09, 2020
    0.042526
    0.042583
    0.039484
    0.041924
    19,065.74
    11,727,414
    Oct 08, 2020
    0.045122
    0.046650
    0.040276
    0.042526
    24,390.98
    11,895,967
    Oct 07, 2020
    0.040949
    0.048318
    0.040237
    0.045129
    27,423.77
    12,624,051
    Oct 06, 2020
    0.052572
    0.052849
    0.027568
    0.040949
    107,749
    11,454,865
    Oct 05, 2020
    0.052069
    0.053875
    0.050859
    0.052568
    27,148.93
    14,704,954
    Oct 04, 2020
    0.052112
    0.053883
    0.052005
    0.052069
    4,107.42
    14,565,351
    Oct 03, 2020
    0.052926
    0.053284
    0.051003
    0.052112
    4,644.09
    14,577,429
    Oct 02, 2020
    0.053979
    0.054451
    0.051078
    0.052926
    7,762.01
    14,805,127
    Oct 01, 2020
    0.054131
    0.057202
    0.050916
    0.053974
    4,076.18
    15,098,420
    Sep 30, 2020
    0.055277
    0.055299
    0.048768
    0.054131
    12,778.35
    15,142,209
    Sep 29, 2020
    0.054453
    0.058614
    0.047365
    0.055282
    9,636.48
    15,464,256
    Sep 28, 2020
    0.043359
    0.055412
    0.043222
    0.054449
    22,258.44
    15,231,229
    Sep 27, 2020
    0.044972
    0.045515
    0.042605
    0.043359
    5,556.95
    12,128,977
    Sep 26, 2020
    0.044340
    0.049734
    0.044340
    0.044974
    29,637.65
    12,580,648
    Sep 25, 2020
    0.041540
    0.047798
    0.041506
    0.044342
    34,259.45
    12,403,986
    Sep 24, 2020
    0.042591
    0.042615
    0.039210
    0.041543
    2,382.32
    11,621,109
    Sep 23, 2020
    0.043492
    0.045655
    0.037391
    0.042593
    16,524.34
    11,914,829
    Sep 22, 2020
    0.041712
    0.045232
    0.041689
    0.043483
    14,614.17
    12,163,752

About CoinMetro Token

CoinMetro Token price today is $0.036314 USD with a 24-hour trading volume of $83,601.08 USD. CoinMetro Token is down 12.50% in the last 24 hours. The current CoinMarketCap ranking is #519, with a market cap of $10,157,205 USD. It has a circulating supply of 279,702,394 XCM coins and a max. supply of 330,000,000 XCM coins. You can find the top exchanges to trade CoinMetro Token listed on our crypto exchanges page.

CoinMetro describes itself as a fully-rounded FinTech ecosystem that was designed to simplify access to the digital asset economy. XCM is the native asset of the platform.

CoinMetro Token Price

CoinMetro Token Price$0.036314 USD
CoinMetro Token ROI
7.44%
Market Rank#519
Market Cap$10,157,205 USD
24 Hour Volume$83,601.08 USD
Circulating Supply279,702,394 XCM
Total Supply330,000,000 XCM
Max Supply330,000,000 XCM
All Time High
$0.096376 USD
(Aug 25, 2020)
All Time Low
$0.015168 USD
(Mar 09, 2020)
52 Week High / Low
$0.096376 USD /
$0.015168 USD
90 Day High / Low
$0.096376 USD /
$0.029188 USD
30 Day High / Low
$0.053878 USD /
$0.029188 USD
7 Day High / Low
$0.045193 USD /
$0.030752 USD
24 Hour High / Low
$0.042645 USD /
$0.030752 USD
Yesterday's High / Low
$0.043031 USD /
$0.039554 USD
Yesterday's Open / Close
$0.040411 USD /
$0.042621 USD
Yesterday's Change$0.002210 USD (5.47%)
Yesterday's Volume$17,586.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.