Market Cap:

Civic Civic (CVC)

0.119668 USD (1.69%)
0.00001875 BTC (5.42%)
0.00055767 ETH (10.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
41,010,251 USD
6,425 BTC
191,114 ETH
Volume (24h)
4,217,583 USD
660.77 BTC
19,655 ETH
Circulating Supply
342,699,966 CVC
Total Supply
1,000,000,000 CVC

Historical data for Civic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.121219 0.125247 0.115286 0.116064 3,275,660 41,541,911
Sep 23, 2018 0.120975 0.125721 0.120201 0.121261 3,240,070 41,458,017
Sep 22, 2018 0.123934 0.126552 0.114593 0.120780 3,316,460 42,472,037
Sep 21, 2018 0.115527 0.136098 0.113910 0.123584 6,521,120 39,591,213
Sep 20, 2018 0.112148 0.115450 0.110105 0.115356 3,211,120 38,433,114
Sep 19, 2018 0.108844 0.114325 0.106560 0.112166 3,163,840 37,301,005
Sep 18, 2018 0.104128 0.109265 0.103771 0.109113 2,950,310 35,684,632
Sep 17, 2018 0.112516 0.121054 0.103524 0.104310 3,722,980 38,559,276
Sep 16, 2018 0.107291 0.116318 0.106337 0.112455 3,932,110 36,768,524
Sep 15, 2018 0.107789 0.110636 0.106306 0.107121 2,784,970 36,939,155
Sep 14, 2018 0.112681 0.112812 0.104127 0.107996 3,283,790 38,615,870
Sep 13, 2018 0.104707 0.113565 0.103802 0.112754 3,443,100 35,883,066
Sep 12, 2018 0.106599 0.106704 0.100033 0.104621 2,896,690 36,531,495
Sep 11, 2018 0.113118 0.113441 0.102745 0.106663 2,964,520 38,765,543
Sep 10, 2018 0.105863 0.114999 0.105863 0.113010 3,646,430 36,279,312
Sep 09, 2018 0.102152 0.112894 0.100539 0.106287 3,016,320 35,007,514
Sep 08, 2018 0.112381 0.113669 0.101417 0.102130 3,065,270 38,513,022
Sep 07, 2018 0.115583 0.118466 0.109735 0.112407 3,217,200 39,610,378
Sep 06, 2018 0.114173 0.116060 0.107616 0.115544 3,382,350 39,126,962
Sep 05, 2018 0.139117 0.140707 0.114752 0.114752 3,801,680 47,675,239
Sep 04, 2018 0.139916 0.143340 0.139076 0.139125 3,697,240 47,949,066
Sep 03, 2018 0.141990 0.142142 0.137037 0.139829 3,567,590 48,660,021
Sep 02, 2018 0.150753 0.150909 0.140309 0.141876 4,148,920 51,662,989
Sep 01, 2018 0.145299 0.152850 0.143340 0.150895 5,036,780 49,793,861
Aug 31, 2018 0.154530 0.154530 0.139714 0.145199 6,083,170 52,957,258
Aug 30, 2018 0.136686 0.159442 0.136686 0.154343 11,490,000 46,842,261
Aug 29, 2018 0.138436 0.139248 0.133193 0.136719 3,990,830 47,442,142
Aug 28, 2018 0.135293 0.138784 0.133834 0.138388 4,122,220 46,364,797
Aug 27, 2018 0.124814 0.138975 0.123600 0.135332 4,827,940 42,773,665
Aug 26, 2018 0.127108 0.128599 0.120484 0.124842 3,374,770 43,559,792
* Earliest data in range (UTC time)
** Latest data in range (UTC time)