Market Cap:

Citadel Citadel (CTL)

0.019157 USD (-0.10%)
0.00000285 BTC (-1.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
203,731 USD
30 BTC
Volume (24h)
181 USD
0.03 BTC
Circulating Supply
10,634,532 CTL

Historical data for Citadel

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.018427 0.020942 0.018401 0.019482 223 195,875
Sep 20, 2018 0.023387 0.023525 0.016775 0.018422 2,546 248,511
Sep 19, 2018 0.024775 0.024807 0.022788 0.023376 1,687 262,791
Sep 18, 2018 0.024502 0.025027 0.023618 0.024761 402 259,902
Sep 17, 2018 0.029049 0.029049 0.023216 0.024500 1,203 308,126
Sep 16, 2018 0.024337 0.029066 0.023742 0.028977 472 258,145
Sep 15, 2018 0.023433 0.024547 0.023005 0.024269 259 248,555
Sep 14, 2018 0.026333 0.026513 0.022855 0.023464 1,334 279,258
Sep 13, 2018 0.027083 0.028612 0.025212 0.026447 590 287,110
Sep 12, 2018 0.027480 0.028006 0.024596 0.027059 2,091 291,064
Sep 11, 2018 0.028082 0.029299 0.025454 0.027477 1,120 297,445
Sep 10, 2018 0.030238 0.036406 0.027284 0.028035 2,252 320,233
Sep 09, 2018 0.031523 0.031523 0.029721 0.030254 334 333,742
Sep 08, 2018 0.036747 0.038028 0.029745 0.031538 2,956 388,908
Sep 07, 2018 0.032509 0.036805 0.032409 0.036708 1,757 343,945
Sep 06, 2018 0.034785 0.035683 0.026134 0.032610 4,130 367,896
Sep 05, 2018 0.030176 0.046188 0.028288 0.034254 47,020 319,041
Sep 04, 2018 0.029773 0.030187 0.025981 0.030152 4,980 314,664
Sep 03, 2018 0.028058 0.029939 0.025588 0.029773 10,315 296,440
Sep 02, 2018 0.024733 0.029788 0.024549 0.028065 382 261,222
Sep 01, 2018 0.023896 0.028251 0.023896 0.024722 208 252,296
Aug 31, 2018 0.031614 0.031885 0.023217 0.023933 2,026 333,678
Aug 30, 2018 0.032124 0.032232 0.030411 0.031583 438 338,936
Aug 29, 2018 0.031615 0.034011 0.030799 0.032106 190 333,457
Aug 28, 2018 0.027609 0.036783 0.025610 0.031588 625 291,102
Aug 27, 2018 0.026136 0.038521 0.024589 0.027663 2,041 275,477
Aug 26, 2018 0.028923 0.028972 0.025851 0.026148 2,749 304,751
Aug 25, 2018 0.032147 0.046955 0.026499 0.028861 1,269 338,598
Aug 24, 2018 0.024922 0.032294 0.024730 0.032205 2,919 262,407
Aug 23, 2018 0.023813 0.026999 0.022998 0.024902 2,130 250,643
* Earliest data in range (UTC time)
** Latest data in range (UTC time)