×
×
Cryptocurrencies:  7,446Markets:  31,488Market Cap:  $367,772,746,66424h Vol:  $68,911,432,847BTC Dominance:  59.4%
Market Cap:  $367,772,746,66424h Vol:  $68,911,432,847BTC Dominance:  59.4%Cryptocurrencies:  7,446Markets:  31,488
Catex Token

Catex Token (CATT)

$0.000100 USD (13.51%)
0.00000001 BTC (10.15%)
0.00000026 ETH (11.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $78,394.48 USD
    6.65114224 BTC
    204.51714190 ETH
  • Volume (24h)
    $126.75 USD
    0.01075356 BTC
    0.33066307 ETH
  • Circulating Supply
    784,234,341 CATT
  • Total Supply
    1,281,915,488 CATT
  • Historical data for Catex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.000103
    0.000103
    0.000088
    0.000101
    157.41
    79,269.76
    Oct 17, 2020
    0.000109
    0.000114
    0.000082
    0.000103
    160.48
    80,989.37
    Oct 16, 2020
    0.000116
    0.000116
    0.000096
    0.000110
    148.48
    86,356.10
    Oct 15, 2020
    0.000103
    0.000116
    0.000095
    0.000116
    1,157.13
    91,043.61
    Oct 14, 2020
    0.000113
    0.000114
    0.000097
    0.000103
    833.53
    81,106.67
    Oct 13, 2020
    0.000211
    0.000226
    0.000098
    0.000113
    1,573.78
    88,333.90
    Oct 12, 2020
    0.000117
    0.000226
    0.000115
    0.000211
    560.34
    165,144
    Oct 11, 2020
    0.000107
    0.000122
    0.000107
    0.000117
    290.00
    91,904.20
    Oct 10, 2020
    0.000107
    0.000111
    0.000090
    0.000107
    85.14
    83,812.68
    Oct 09, 2020
    0.000095
    0.000111
    0.000095
    0.000108
    324.99
    84,394.94
    Oct 08, 2020
    0.000095
    0.000095
    0.000088
    0.000095
    8.31
    74,735.82
    Oct 07, 2020
    0.000104
    0.000104
    0.000090
    0.000095
    74.30
    74,322.58
    Oct 06, 2020
    0.000107
    0.000108
    0.000103
    0.000104
    275.63
    81,750.77
    Oct 05, 2020
    0.000099
    0.000214
    0.000098
    0.000107
    5,663.78
    84,296.30
    Oct 04, 2020
    0.000089
    0.000111
    0.000088
    0.000099
    179.66
    77,997.83
    Oct 03, 2020
    0.000103
    0.000105
    0.000085
    0.000089
    1,262.22
    69,989.79
    Oct 02, 2020
    0.000098
    0.000109
    0.000097
    0.000103
    96.91
    80,602.99
    Oct 01, 2020
    0.000083
    0.000129
    0.000083
    0.000097
    1.01
    76,413.63
    Sep 30, 2020
    0.000069
    0.000197
    0.000057
    0.000083
    2,764.07
    65,237.45
    Sep 29, 2020
    0.000097
    0.000106
    0.000067
    0.000069
    45.81
    54,386.44
    Sep 28, 2020
    0.000076
    0.000100
    0.000053
    0.000097
    25.27
    76,284.50
    Sep 27, 2020
    0.000060
    0.000076
    0.000060
    0.000076
    82.25
    59,288.11
    Sep 26, 2020
    0.000096
    0.000097
    0.000046
    0.000060
    278.29
    47,308.68
    Sep 25, 2020
    0.000101
    0.000107
    0.000094
    0.000096
    72.44
    75,196.79
    Sep 24, 2020
    0.000104
    0.000104
    0.000100
    0.000101
    261.31
    79,131.12
    Sep 23, 2020
    0.000100
    0.000116
    0.000091
    0.000104
    180.61
    81,397.75
    Sep 22, 2020
    0.000096
    0.000100
    0.000095
    0.000100
    114.69
    78,633.82
    Sep 21, 2020
    0.000067
    0.000105
    0.000066
    0.000096
    646.56
    75,562.62
    Sep 20, 2020
    0.000071
    0.000107
    0.000066
    0.000067
    174.62
    52,329.77
    Sep 19, 2020
    0.000109
    0.000109
    0.000071
    0.000071
    43.65
    56,066.66

About Catex Token

Catex Token price today is $0.000100 USD with a 24-hour trading volume of $126.75 USD. Catex Token is up 13.51% in the last 24 hours. The current CoinMarketCap ranking is #2232, with a market cap of $78,394.48 USD. It has a circulating supply of 784,234,341 CATT coins and the max. supply is not available. You can find the top exchanges to trade Catex Token listed on our crypto exchanges page.

The Catex Token (CATT) is the native asset of the Catex exchange. Catt token holders reportedly receive dividends from the exchange and enjoy zero fee withdrawals.

Catex Token Price

Catex Token Price$0.000100 USD
Catex Token ROI
-63.99%
Market Rank#2232
Market Cap$78,394.48 USD
24 Hour Volume$126.75 USD
Circulating Supply784,234,341 CATT
Total Supply1,281,915,488 CATT
Max SupplyNo Data
All Time High
$0.000965 USD
(Nov 11, 2019)
All Time Low
$0.000037 USD
(Sep 08, 2020)
52 Week High / Low
$0.000965 USD /
$0.000037 USD
90 Day High / Low
$0.000268 USD /
$0.000037 USD
30 Day High / Low
$0.000226 USD /
$0.000082 USD
7 Day High / Low
$0.000226 USD /
$0.000082 USD
24 Hour High / Low
$0.000102 USD /
$0.000089 USD
Yesterday's High / Low
$0.000103 USD /
$0.000088 USD
Yesterday's Open / Close
$0.000103 USD /
$0.000101 USD
Yesterday's Change$-0.000002 USD (-2.12%)
Yesterday's Volume$157.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.