New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CargoX CargoX (CXO)
0.006129 USD (-3.02%)
0.00000077 BTC (-3.66%)
0.00003501 ETH (-4.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
951,350 USD
119 BTC
5,435 ETH
Volume (24h)
10,225 USD
1.28 BTC
58.41 ETH
Circulating Supply
155,210,530 CXO
Total Supply
215,119,016 CXO

Historical data for CargoX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.006881 0.006882 0.005970 0.005998 14,459 930,999
Oct 17, 2019 0.007006 0.007054 0.006455 0.006881 158,136 1,068,073
Oct 16, 2019 0.006896 0.007209 0.006757 0.007004 188,501 1,087,129
Oct 15, 2019 0.007196 0.007370 0.006713 0.006903 183,167 1,071,409
Oct 14, 2019 0.006517 0.007286 0.006324 0.007200 229,131 1,117,566
Oct 13, 2019 0.006581 0.006860 0.006206 0.006517 180,636 1,011,530
Oct 12, 2019 0.006958 0.007325 0.006567 0.006586 58,438 1,022,142
Oct 11, 2019 0.007485 0.007671 0.006422 0.006923 128,997 1,074,481
Oct 10, 2019 0.007466 0.007904 0.007111 0.007437 123,794 1,154,332
Oct 09, 2019 0.007172 0.007977 0.007010 0.007467 140,018 1,158,935
Oct 08, 2019 0.007610 0.007786 0.007041 0.007172 144,993 1,113,211
Oct 07, 2019 0.006891 0.007634 0.006746 0.007624 167,169 1,183,308
Oct 06, 2019 0.007137 0.007226 0.006617 0.006888 167,053 1,069,163
Oct 05, 2019 0.007271 0.007409 0.006989 0.007143 120,223 1,108,744
Oct 04, 2019 0.007558 0.007635 0.007062 0.007271 87,616 1,128,574
Oct 03, 2019 0.007942 0.007979 0.007191 0.007543 117,799 1,170,761
Oct 02, 2019 0.007942 0.008533 0.007746 0.007934 100,480 1,231,437
Oct 01, 2019 0.008070 0.008328 0.007781 0.007942 41,996 1,232,738
Sep 30, 2019 0.007563 0.008191 0.007139 0.007997 42,136 1,241,210
Sep 29, 2019 0.010027 0.010294 0.007354 0.007495 42,016 1,163,374
Sep 28, 2019 0.007853 0.010196 0.007752 0.009997 41,288 1,551,703
Sep 27, 2019 0.006972 0.008279 0.006840 0.007849 31,904 1,218,264
Sep 26, 2019 0.007887 0.008092 0.006233 0.006961 24,395 1,079,432
Sep 25, 2019 0.008397 0.008780 0.007432 0.007893 24,037 1,224,019
Sep 24, 2019 0.009963 0.010326 0.007894 0.008381 19,628 1,299,575
Sep 23, 2019 0.010494 0.011113 0.009091 0.009999 20,082 1,550,457
Sep 22, 2019 0.010352 0.011295 0.008986 0.010383 15,427 1,610,017
Sep 21, 2019 0.009410 0.010887 0.008923 0.010351 14,053 1,605,066
Sep 20, 2019 0.011122 0.011437 0.009081 0.009170 6,701 1,421,933
Sep 19, 2019 0.009566 0.011898 0.008811 0.011133 13,233 1,726,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CargoX

CargoX (CXO) is a cryptocurrency token and operates on the Ethereum platform. CargoX has a current supply of 215,119,016 CXO with 155,210,530 CXO in circulation. The last known price of CargoX is 0.006129 USD and is down 3.02% over the last 24 hours. It is currently trading on 5 active market(s) with 10,225 USD traded over the last 24 hours. More information can be found at https://cargox.io/.
CargoX Statistics
CargoX Price 0.006129 USD
CargoX ROI -96.85%
Market Rank #898
Market Cap 951,350 USD
24 Hour Volume 10,225 USD
Circulating Supply 155,210,530 CXO
Total Supply 215,119,016 CXO
Max Supply No Data
All Time High 0.289956 USD
(Feb 01, 2018)
All Time Low 0.005627 USD
(Apr 14, 2019)
52 Week High / Low 0.096434 USD /
0.005627 USD
90 Day High / Low 0.013937 USD /
0.005946 USD
30 Day High / Low 0.011437 USD /
0.005946 USD
7 Day High / Low 0.007370 USD /
0.005946 USD
24 Hour High / Low 0.006490 USD /
0.005946 USD
Yesterday's High / Low 0.006882 USD /
0.005970 USD
Yesterday's Open / Close 0.006881 USD /
0.005998 USD
Yesterday's Change $-0.000883 USD (-12.83%)
Yesterday's Volume $14,459 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)