Market Cap:

CargoX CargoX (CXO)

0.022754 USD (-2.41%)
0.00000354 BTC (-3.80%)
0.00010770 ETH (-3.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,936,888 USD
457 BTC
13,901 ETH
Volume (24h)
14,771 USD
2.30 BTC
69.91 ETH
Circulating Supply
129,071,409 CXO
Total Supply
215,119,016 CXO

Historical data for CargoX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.024449 0.024553 0.021775 0.021843 7,088 3,155,676
Sep 18, 2018 0.022648 0.024938 0.021479 0.024463 10,183 2,923,270
Sep 17, 2018 0.024245 0.024843 0.022160 0.022712 9,699 3,129,287
Sep 16, 2018 0.024316 0.025534 0.023277 0.024234 6,320 3,138,443
Sep 15, 2018 0.024132 0.025396 0.022751 0.024294 11,906 3,114,805
Sep 14, 2018 0.024673 0.025242 0.021240 0.024168 14,546 3,184,603
Sep 13, 2018 0.026054 0.027685 0.023948 0.024733 15,734 3,362,760
Sep 12, 2018 0.025815 0.026385 0.023174 0.026027 14,734 3,331,931
Sep 11, 2018 0.027113 0.029543 0.025006 0.025816 22,568 3,499,550
Sep 10, 2018 0.025395 0.028452 0.024078 0.027305 17,232 3,277,712
Sep 09, 2018 0.025002 0.027036 0.023135 0.025383 26,465 3,227,062
Sep 08, 2018 0.025074 0.026550 0.022692 0.025096 17,035 3,236,376
Sep 07, 2018 0.029201 0.032038 0.024758 0.025069 26,527 3,769,028
Sep 06, 2018 0.027263 0.031349 0.024941 0.029166 26,445 3,518,909
Sep 05, 2018 0.034106 0.034842 0.026568 0.027246 12,791 4,402,161
Sep 04, 2018 0.033767 0.034288 0.031244 0.034124 38,049 4,358,401
Sep 03, 2018 0.035340 0.035427 0.033074 0.033763 17,762 4,561,399
Sep 02, 2018 0.037480 0.037608 0.033123 0.035321 21,057 4,837,667
Sep 01, 2018 0.034799 0.036625 0.033474 0.036625 23,107 4,491,575
Aug 31, 2018 0.035793 0.035794 0.033316 0.034915 21,719 4,619,811
Aug 30, 2018 0.035320 0.035778 0.032026 0.035778 30,559 4,558,791
Aug 29, 2018 0.035508 0.037029 0.034389 0.035299 27,443 4,583,028
Aug 28, 2018 0.038711 0.038782 0.032236 0.035511 35,619 4,996,532
Aug 27, 2018 0.036928 0.038597 0.030978 0.038597 34,136 4,766,329
Aug 26, 2018 0.038351 0.039015 0.036025 0.036885 35,380 4,950,038
Aug 25, 2018 0.035488 0.039477 0.031881 0.038342 43,015 4,580,544
Aug 24, 2018 0.031161 0.036317 0.030445 0.034394 53,748 4,021,986
Aug 23, 2018 0.026849 0.031345 0.025745 0.030941 34,180 3,465,462
Aug 22, 2018 0.026718 0.031441 0.025621 0.026797 21,199 3,448,502
Aug 21, 2018 0.025712 0.028308 0.025701 0.026723 28,633 3,318,616
* Earliest data in range (UTC time)
** Latest data in range (UTC time)