Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CargoX CargoX (CXO)
0.010443 USD (3.11%)
0.00000101 BTC (-2.59%)
0.00004770 ETH (1.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,619,404 USD
157 BTC
7,397 ETH
Volume (24h)
21,698 USD
2.10 BTC
99.11 ETH
Circulating Supply
155,067,833 CXO
Total Supply
215,119,016 CXO

Historical data for CargoX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.010055 0.011024 0.009604 0.010517 22,806 1,630,774
Jul 17, 2019 0.008680 0.010640 0.008665 0.010065 58,606 1,560,726
Jul 16, 2019 0.010713 0.011312 0.008611 0.008746 60,155 1,356,226
Jul 15, 2019 0.009699 0.010766 0.008954 0.010753 71,907 1,667,401
Jul 14, 2019 0.011243 0.011381 0.009639 0.009712 76,440 1,505,954
Jul 13, 2019 0.011402 0.011697 0.010924 0.011222 80,113 1,740,243
Jul 12, 2019 0.011802 0.013481 0.011260 0.011380 93,282 1,764,707
Jul 11, 2019 0.012494 0.012505 0.011305 0.011795 90,726 1,829,101
Jul 10, 2019 0.012372 0.013545 0.011907 0.012475 100,237 1,934,486
Jul 09, 2019 0.012077 0.012752 0.011925 0.012389 78,577 1,921,101
Jul 08, 2019 0.011985 0.012201 0.011754 0.012065 109,326 1,870,866
Jul 07, 2019 0.011783 0.012488 0.011744 0.011985 89,750 1,858,477
Jul 06, 2019 0.012057 0.012476 0.011780 0.011780 82,300 1,826,641
Jul 05, 2019 0.012876 0.014879 0.012011 0.012059 85,108 1,870,021
Jul 04, 2019 0.013521 0.013548 0.012816 0.012861 79,919 1,994,396
Jul 03, 2019 0.012930 0.013499 0.012673 0.013497 103,221 2,092,907
Jul 02, 2019 0.012620 0.012980 0.011636 0.012948 99,177 2,007,847
Jul 01, 2019 0.012585 0.014052 0.011657 0.012580 91,292 1,950,807
Jun 30, 2019 0.013429 0.013751 0.011981 0.012585 78,250 1,951,548
Jun 29, 2019 0.013623 0.013633 0.012295 0.013497 100,615 2,092,891
Jun 28, 2019 0.013378 0.014589 0.012748 0.013645 67,244 2,115,908
Jun 27, 2019 0.015239 0.015463 0.011941 0.013372 92,863 2,073,538
Jun 26, 2019 0.018186 0.019416 0.015041 0.015239 57,777 2,363,007
Jun 25, 2019 0.019361 0.019735 0.016188 0.018186 67,195 2,816,380
Jun 24, 2019 0.019594 0.019761 0.017826 0.019407 83,378 3,005,488
Jun 23, 2019 0.019045 0.020453 0.018108 0.019594 64,219 3,034,441
Jun 22, 2019 0.020213 0.023050 0.018003 0.018975 58,984 2,938,619
Jun 21, 2019 0.018022 0.020619 0.016913 0.020296 74,274 3,143,230
Jun 20, 2019 0.018242 0.018872 0.016177 0.018269 46,630 2,829,317
Jun 19, 2019 0.019156 0.019936 0.017871 0.018279 47,958 2,830,815
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX Statistics
CargoX Price 0.010443 USD
CargoX ROI -94.63%
Market Rank #690
Market Cap 1,619,404 USD
24 Hour Volume 21,698 USD
Circulating Supply 155,067,833 CXO
Total Supply 215,119,016 CXO
Max Supply No Data
All Time High 0.289956 USD
(Feb 01, 2018)
All Time Low 0.005627 USD
(Apr 14, 2019)
52 Week High / Low 0.096434 USD /
0.005627 USD
90 Day High / Low 0.023050 USD /
0.006428 USD
30 Day High / Low 0.023050 USD /
0.008611 USD
7 Day High / Low 0.012954 USD /
0.008611 USD
24 Hour High / Low 0.011024 USD /
0.009560 USD
Yesterday's High / Low 0.011024 USD /
0.009604 USD
Yesterday's Open / Close 0.010055 USD /
0.010517 USD
Yesterday's Change $0.000462 USD (+4.59%)
Yesterday's Volume $22,806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)