Market Cap:

Carboncoin Carboncoin (CARBON)

0.000065 USD (-3.39%)
0.00000001 BTC (-0.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
996,302 USD
154 BTC
Volume (24h)
71 USD
0.01 BTC
Circulating Supply
15,392,022,005 CARBON

Historical data for Carboncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000065 0.000067 0.000065 0.000066 88 1,000,635
Sep 23, 2018 0.000066 0.000067 0.000065 0.000065 1 1,020,469
Sep 22, 2018 0.000066 0.000068 0.000066 0.000066 17 1,022,872
Sep 21, 2018 0.000066 0.000079 0.000066 0.000066 129 1,010,046
Sep 20, 2018 0.000084 0.000118 0.000065 0.000066 437 1,293,447
Sep 19, 2018 0.000088 0.000088 0.000063 0.000084 1,638 1,349,880
Sep 18, 2018 0.000088 0.000088 0.000088 0.000088 1 1,349,880
Sep 17, 2018 0.000065 0.000066 0.000062 0.000062 94 1,006,277
Sep 16, 2018 0.000088 0.000095 0.000065 0.000065 232 1,348,033
Sep 15, 2018 0.000109 0.000128 0.000088 0.000088 70 1,683,091
Sep 14, 2018 0.000081 0.000110 0.000075 0.000109 103 1,246,791
Sep 13, 2018 0.000067 0.000095 0.000067 0.000081 78 1,026,864
Sep 12, 2018 0.000064 0.000068 0.000063 0.000067 54 977,405
Sep 11, 2018 0.000119 0.000124 0.000063 0.000063 1,416 1,825,763
Sep 10, 2018 0.000063 0.000119 0.000063 0.000118 1,363 972,767
Sep 08, 2018 0.000071 0.000071 0.000071 0.000071 146 1,092,139
Sep 07, 2018 0.000069 0.000071 0.000068 0.000071 145 1,055,224
Sep 06, 2018 0.000120 0.000127 0.000065 0.000069 147 1,845,413
Sep 05, 2018 0.000073 0.000141 0.000072 0.000123 233 1,131,182
Sep 04, 2018 0.000074 0.000124 0.000073 0.000073 93 1,136,579
Sep 03, 2018 0.000140 0.000140 0.000064 0.000074 3,577 2,152,805
Sep 02, 2018 0.000088 0.000192 0.000087 0.000140 202 1,353,974
Sep 01, 2018 0.000140 0.000148 0.000073 0.000088 5,775 2,160,527
Aug 31, 2018 0.000075 0.000140 0.000075 0.000140 324 1,161,830
Aug 30, 2018 0.000087 0.000112 0.000075 0.000075 388 1,336,678
Aug 29, 2018 0.000126 0.000126 0.000080 0.000087 23 1,938,488
Aug 28, 2018 0.000057 0.000136 0.000057 0.000126 102 879,133
Aug 27, 2018 0.000065 0.000066 0.000057 0.000057 22 995,953
Aug 26, 2018 0.000067 0.000067 0.000057 0.000065 1 1,033,524
* Earliest data in range (UTC time)
** Latest data in range (UTC time)