Market Cap:

Cappasity Cappasity (CAPP)

0.008785 USD (-5.29%)
0.00000137 BTC (-2.96%)
0.00004025 ETH (-0.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,355,699 USD
679 BTC
19,956 ETH
Volume (24h)
452,651 USD
70.57 BTC
2,074 ETH
Circulating Supply
495,789,149 CAPP
Total Supply
663,271,025 CAPP

Historical data for Cappasity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.009465 0.010107 0.008449 0.009334 442,056 4,692,621
Sep 23, 2018 0.008877 0.010012 0.007767 0.009475 321,934 4,401,340
Sep 22, 2018 0.010083 0.010235 0.008021 0.008924 497,271 4,999,137
Sep 21, 2018 0.009545 0.010304 0.009267 0.010092 438,870 4,730,426
Sep 20, 2018 0.009187 0.009698 0.008430 0.009685 446,266 4,552,823
Sep 19, 2018 0.008780 0.009575 0.007982 0.009198 239,275 4,351,082
Sep 18, 2018 0.008845 0.009549 0.008141 0.008809 318,221 4,383,610
Sep 17, 2018 0.009620 0.009705 0.008805 0.008853 275,454 4,766,081
Sep 16, 2018 0.009027 0.009714 0.008846 0.009714 298,603 4,472,242
Sep 15, 2018 0.009404 0.009577 0.008984 0.009067 228,697 4,659,038
Sep 14, 2018 0.009937 0.010246 0.009302 0.009360 116,862 4,921,228
Sep 13, 2018 0.009343 0.010319 0.009334 0.009950 148,796 4,627,083
Sep 12, 2018 0.009078 0.009516 0.008161 0.009291 225,420 4,495,615
Sep 11, 2018 0.008721 0.009098 0.008562 0.009066 47,289 4,318,850
Sep 10, 2018 0.008623 0.009159 0.008353 0.008767 243,088 4,270,556
Sep 09, 2018 0.009244 0.009576 0.008653 0.008710 343,533 4,577,769
Sep 08, 2018 0.010501 0.010727 0.009130 0.009216 365,650 5,198,951
Sep 07, 2018 0.010675 0.011081 0.009948 0.010493 217,237 5,284,651
Sep 06, 2018 0.011095 0.011194 0.010058 0.010671 24,190 5,492,636
Sep 05, 2018 0.011815 0.012803 0.011014 0.011078 141,736 5,848,929
Sep 04, 2018 0.011514 0.012754 0.011110 0.011744 144,686 5,699,874
Sep 03, 2018 0.011023 0.012202 0.011006 0.011513 195,228 5,456,855
Sep 02, 2018 0.012594 0.013039 0.010789 0.010934 196,337 6,234,663
Sep 01, 2018 0.012036 0.013043 0.012036 0.012581 187,924 5,958,397
Aug 31, 2018 0.012446 0.012850 0.011767 0.012184 207,013 6,161,296
Aug 30, 2018 0.013101 0.013348 0.011730 0.012676 154,822 6,484,749
Aug 29, 2018 0.012861 0.013321 0.012398 0.013187 242,189 6,365,903
Aug 28, 2018 0.011334 0.013159 0.011243 0.012907 206,117 5,610,334
Aug 27, 2018 0.011285 0.011402 0.011001 0.011373 308,854 5,586,119
Aug 26, 2018 0.011646 0.011693 0.010835 0.011273 306,552 5,764,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)