New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cabbage Cabbage (CAB)
0.000564 USD (0.00%)
0.00000007 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,927 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,499,996 CAB

Historical data for Cabbage

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.000564 0.000564 0.000564 0.000564 - 5,927
Oct 17, 2019 0.000563 0.000569 0.000560 0.000564 - 5,927
Oct 16, 2019 0.000575 0.000575 0.000558 0.000563 1 5,911
Oct 15, 2019 0.000575 0.000575 0.000575 0.000575 - 6,041
Oct 14, 2019 0.000575 0.000575 0.000575 0.000575 - 6,041
Oct 13, 2019 0.000575 0.000575 0.000575 0.000575 - 6,041
Oct 12, 2019 0.000575 0.000575 0.000575 0.000575 - 6,041
Oct 11, 2019 0.000575 0.000575 0.000575 0.000575 - 6,041
Oct 10, 2019 0.000575 0.000575 0.000575 0.000575 - 6,041
Oct 09, 2019 0.000575 0.000575 0.000575 0.000575 - 6,041
Oct 08, 2019 0.000577 0.000583 0.000573 0.000575 - 6,041
Oct 07, 2019 0.000587 0.000587 0.000572 0.000577 20 6,056
Oct 06, 2019 0.000587 0.000587 0.000587 0.000587 - 6,162
Oct 05, 2019 0.000587 0.000587 0.000587 0.000587 - 6,162
Oct 04, 2019 0.000587 0.000587 0.000587 0.000587 - 6,162
Oct 03, 2019 0.000587 0.000587 0.000587 0.000587 - 6,162
Oct 02, 2019 0.000587 0.000587 0.000587 0.000587 - 6,162
Oct 01, 2019 0.000580 0.000595 0.000575 0.000587 - 6,162
Sep 30, 2019 0.000573 0.000581 0.000573 0.000580 1 6,092
Sep 29, 2019 0.000573 0.000573 0.000573 0.000573 - 6,014
Sep 28, 2019 0.000577 0.000580 0.000570 0.000573 - 6,014
Sep 27, 2019 0.000567 0.000579 0.000557 0.000577 1 6,060
Sep 26, 2019 0.000951 0.000951 0.000551 0.000567 1 5,956
Sep 25, 2019 0.000951 0.000951 0.000951 0.000951 - 9,987
Sep 24, 2019 0.000951 0.000951 0.000951 0.000951 - 9,987
Sep 23, 2019 0.000951 0.000951 0.000951 0.000951 - 9,987
Sep 22, 2019 0.000951 0.000951 0.000951 0.000951 - 9,987
Sep 21, 2019 0.000951 0.000951 0.000951 0.000951 - 9,987
Sep 20, 2019 0.000951 0.000951 0.000951 0.000951 - 9,987
Sep 19, 2019 0.000951 0.000951 0.000951 0.000951 - 9,987
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cabbage

Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,996 CAB. The last known price of Cabbage is 0.000564 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.cabbage.tech.
Cabbage Statistics
Cabbage Price 0.000564 USD
Cabbage ROI -83.24%
Market Rank #1939
Market Cap 5,927 USD
24 Hour Volume No Data
Circulating Supply 10,499,996 CAB
Total Supply 10,499,996 CAB
Max Supply No Data
All Time High 0.056572 USD
(Jun 02, 2018)
All Time Low 0.000027 USD
(May 25, 2016)
52 Week High / Low 0.002259 USD /
0.000325 USD
90 Day High / Low 0.000956 USD /
0.000551 USD
30 Day High / Low 0.000951 USD /
0.000551 USD
7 Day High / Low 0.000575 USD /
0.000558 USD
24 Hour High / Low 0.000564 USD /
0.000564 USD
Yesterday's High / Low 0.000564 USD /
0.000564 USD
Yesterday's Open / Close 0.000564 USD /
0.000564 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)