×
×
Cryptocurrencies:  5,515Markets:  22,548Market Cap:  $247,321,860,64824h Vol:  $94,585,632,144BTC Dominance:  65.6%
Market Cap:  $247,321,860,64824h Vol:  $94,585,632,144BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,548

Cabbage (CAB)

$0.000529 USD (-1.32%)
0.00000006 BTC (-0.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,551.33 USD
    0.62961038 BTC
  • Volume (24h)
    $487.46 USD
    0.05528581 BTC
  • Circulating Supply
    10,499,996 CAB
  • Historical data for Cabbage

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.000551
    0.000551
    0.000525
    0.000534
    10.66
    5,611.23
    May 24, 2020
    0.000551
    0.000551
    0.000551
    0.000551
    0
    5,790.20
    May 23, 2020
    0.000551
    0.000558
    0.000547
    0.000551
    0
    5,790.20
    May 22, 2020
    0.000571
    0.000571
    0.000550
    0.000551
    2.79
    5,786.19
    May 21, 2020
    0.000571
    0.000571
    0.000571
    0.000571
    0
    6,000.32
    May 20, 2020
    0.000583
    0.000589
    0.000566
    0.000571
    0
    6,000.32
    May 19, 2020
    0.000576
    0.000583
    0.000576
    0.000583
    3.38
    6,121.87
    May 18, 2020
    0.000580
    0.000595
    0.000573
    0.000576
    0
    6,049.01
    May 17, 2020
    0.000470
    0.000586
    0.000470
    0.000580
    1.00
    6,093.54
    May 16, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 15, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 14, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 13, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 12, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 11, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 10, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 09, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 08, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 07, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 06, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 05, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 04, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 03, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 02, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    May 01, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    Apr 30, 2020
    0.000470
    0.000470
    0.000470
    0.000470
    0
    4,938.52
    Apr 29, 2020
    0.000468
    0.000471
    0.000467
    0.000470
    0
    4,938.52
    Apr 28, 2020
    0.000425
    0.000468
    0.000425
    0.000468
    8.62
    4,914.33
    Apr 27, 2020
    0.000425
    0.000425
    0.000425
    0.000425
    0
    4,462.86
    Apr 26, 2020
    0.000425
    0.000425
    0.000425
    0.000425
    0
    4,462.86

About Cabbage

Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,995.91. The last known price of Cabbage is $0.000529 USD and is down -1.32% over the last 24 hours. It is currently trading on 1 active market(s) with $487.46 traded over the last 24 hours. More information can be found at http://www.cabbage.tech.

Cabbage Statistics

Cabbage Price$0.000529 USD
Cabbage ROI
-84.30%
Market Rank#1962
Market Cap$5,551.33 USD
24 Hour Volume$487.46 USD
Circulating Supply10,499,996 CAB
Total Supply10,499,996 CAB
Max SupplyNo Data
All Time High
$0.056572 USD
(Jun 02, 2018)
All Time Low
$0.000027 USD
(May 25, 2016)
52 Week High / Low
$0.001258 USD /
$0.000303 USD
90 Day High / Low
$0.000598 USD /
$0.000303 USD
30 Day High / Low
$0.000595 USD /
$0.000425 USD
7 Day High / Low
$0.000589 USD /
$0.000525 USD
24 Hour High / Low
$0.000539 USD /
$0.000525 USD
Yesterday's High / Low
$0.000551 USD /
$0.000525 USD
Yesterday's Open / Close
$0.000551 USD /
$0.000534 USD
Yesterday's Change$-0.000017 USD (-3.09%)
Yesterday's Volume$10.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.