Market Cap:

Cabbage Cabbage (CAB)

0.002587 USD (25.18%)
0.00000040 BTC (29.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,163 USD
4 BTC
Volume (24h)
16,596 USD
2.57 BTC
Circulating Supply
10,499,996 CAB

Historical data for Cabbage

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.002069 0.003183 0.002040 0.002965 16,844 21,729
Sep 23, 2018 0.002080 0.002097 0.002066 0.002066 1 21,835
Sep 22, 2018 0.002429 0.002998 0.002065 0.002079 78 25,501
Sep 21, 2018 0.001823 0.002428 0.001821 0.002427 9 19,143
Sep 20, 2018 0.001661 0.001830 0.001661 0.001823 2 17,444
Sep 19, 2018 0.002096 0.002275 0.001604 0.001661 112 22,011
Sep 18, 2018 0.001504 0.002103 0.001438 0.002095 13 15,792
Sep 17, 2018 0.001755 0.001756 0.001502 0.001504 5 18,431
Sep 15, 2018 0.001363 0.001369 0.001360 0.001368 1 14,313
Sep 14, 2018 0.001370 0.001375 0.001348 0.001365 1 14,386
Sep 12, 2018 0.001385 0.001388 0.001371 0.001381 2 14,544
Sep 11, 2018 0.001903 0.001903 0.001370 0.001385 90 19,983
Sep 08, 2018 0.001873 0.001892 0.001869 0.001887 10 19,662
Sep 07, 2018 0.001886 0.001897 0.001850 0.001870 10 19,798
Sep 06, 2018 0.001813 0.001889 0.001710 0.001888 10 19,038
Sep 05, 2018 0.002355 0.002363 0.001810 0.001810 96 24,730
Sep 04, 2018 0.002253 0.002440 0.002247 0.002353 6 23,655
Sep 03, 2018 0.002259 0.002275 0.002232 0.002253 5 23,722
Sep 02, 2018 0.002301 0.002341 0.002234 0.002260 41 24,158
Sep 01, 2018 0.002253 0.002401 0.002250 0.002300 13 23,655
Aug 31, 2018 0.002238 0.002261 0.002213 0.002256 13 23,501
Aug 30, 2018 0.002184 0.002238 0.002115 0.002236 7 22,930
Aug 29, 2018 0.002340 0.002351 0.002170 0.002183 35 24,572
Aug 28, 2018 0.002282 0.002352 0.002281 0.002338 1 23,965
Aug 27, 2018 0.002150 0.002160 0.002134 0.002152 7 22,575
Aug 26, 2018 0.002122 0.002161 0.002118 0.002151 7 22,285
* Earliest data in range (UTC time)
** Latest data in range (UTC time)