Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cabbage Cabbage (CAB)
0.000651 USD (18.61%)
0.00000007 BTC (0.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,839 USD
1 BTC
Volume (24h)
18 USD
0.00 BTC
Circulating Supply
10,499,996 CAB

Historical data for Cabbage

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000549 0.000659 0.000549 0.000653 18 6,859
Jun 16, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 15, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 14, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 13, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 12, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 11, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 10, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 09, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 08, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 07, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 06, 2019 0.000549 0.000549 0.000549 0.000549 - 5,766
Jun 05, 2019 0.000538 0.000552 0.000538 0.000549 - 5,766
Jun 04, 2019 0.000571 0.000571 0.000525 0.000537 2 5,640
Jun 03, 2019 0.000579 0.000600 0.000569 0.000572 1 6,007
Jun 02, 2019 0.000579 0.000579 0.000579 0.000579 - 6,076
Jun 01, 2019 0.000579 0.000579 0.000579 0.000579 - 6,076
May 31, 2019 0.000580 0.000586 0.000577 0.000579 - 6,076
May 30, 2019 0.000606 0.000631 0.000570 0.000580 0 6,088
May 29, 2019 0.000872 0.000872 0.000604 0.000606 2 6,365
May 28, 2019 0.000528 0.000877 0.000525 0.000873 25 9,162
May 27, 2019 0.000521 0.000534 0.000520 0.000528 31 5,546
May 26, 2019 0.000562 0.000562 0.000510 0.000521 52 5,468
May 25, 2019 0.000559 0.000568 0.000557 0.000562 - 5,903
May 24, 2019 0.000551 0.000570 0.000546 0.000559 5 5,871
May 23, 2019 0.000635 0.000635 0.000536 0.000551 5 5,787
May 22, 2019 0.000636 0.000640 0.000634 0.000635 - 6,668
May 21, 2019 0.000555 0.000646 0.000555 0.000636 8 6,678
May 20, 2019 0.000555 0.000555 0.000555 0.000555 - 5,827
May 19, 2019 0.000507 0.000559 0.000506 0.000555 - 5,827
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cabbage

Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,996 CAB. The last known price of Cabbage is 0.000651 USD and is up 18.61% over the last 24 hours. It is currently trading on 1 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://www.cabbage.tech.
Cabbage Statistics
Cabbage Price 0.000651 USD
Cabbage ROI -80.67%
Market Rank #1797
Market Cap 6,839 USD
24 Hour Volume 18 USD
Circulating Supply 10,499,996 CAB
Total Supply 10,499,996 CAB
Max Supply No Data
All Time High 0.056572 USD
(Jun 02, 2018)
All Time Low 0.000027 USD
(May 25, 2016)
52 Week High / Low 0.004321 USD /
0.000325 USD
90 Day High / Low 0.001466 USD /
0.000400 USD
30 Day High / Low 0.000877 USD /
0.000510 USD
7 Day High / Low 0.000659 USD /
0.000549 USD
24 Hour High / Low 0.000659 USD /
0.000549 USD
Yesterday's High / Low 0.000659 USD /
0.000549 USD
Yesterday's Open / Close 0.000549 USD /
0.000653 USD
Yesterday's Change $0.000104 USD (+18.95%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)