Market Cap:

CRYPTO20 CRYPTO20 (C20)

0.625874 USD (4.13%)
0.00009903 BTC (3.53%)
0.00300057 ETH (-0.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,260,304 USD
3,997 BTC
121,103 ETH
Volume (24h)
29,232 USD
4.63 BTC
140.15 ETH
Circulating Supply
40,360,078 C20
Total Supply
40,656,082 C20

Historical data for CRYPTO20

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.597507 0.643509 0.586287 0.638588 26,405 24,113,333
Sep 17, 2018 0.685090 0.701818 0.594008 0.597544 40,491 27,647,869
Sep 16, 2018 0.685230 0.700476 0.644777 0.697886 11,343 27,653,519
Sep 15, 2018 0.644203 0.685020 0.641347 0.683980 35,130 25,994,620
Sep 14, 2018 0.638858 0.664456 0.619613 0.646998 42,566 25,778,941
Sep 13, 2018 0.601616 0.646549 0.596921 0.641647 35,835 24,276,161
Sep 12, 2018 0.576884 0.604858 0.560395 0.599184 58,876 23,277,037
Sep 11, 2018 0.592565 0.611598 0.555679 0.579349 38,175 23,907,982
Sep 10, 2018 0.609437 0.624701 0.552069 0.587135 48,705 24,588,702
Sep 09, 2018 0.608324 0.626778 0.560052 0.610115 27,989 24,543,782
Sep 08, 2018 0.640188 0.655293 0.597261 0.609998 23,719 25,829,375
Sep 07, 2018 0.657867 0.679328 0.630388 0.639862 19,122 26,542,666
Sep 06, 2018 0.661613 0.661613 0.617361 0.657282 42,981 26,693,815
Sep 05, 2018 0.781771 0.782345 0.661159 0.661159 58,203 31,541,770
Sep 04, 2018 0.771855 0.787634 0.761160 0.775787 45,626 31,141,693
Sep 03, 2018 0.782671 0.784399 0.741166 0.771237 68,902 31,578,115
Sep 02, 2018 0.782819 0.792415 0.771024 0.782770 28,508 31,584,052
Sep 01, 2018 0.735452 0.791646 0.730270 0.776623 74,144 29,672,983
Aug 31, 2018 0.740095 0.740416 0.722242 0.735269 23,485 29,858,093
Aug 30, 2018 0.746858 0.750817 0.717076 0.734135 40,988 30,130,907
Aug 29, 2018 0.760515 0.764900 0.743587 0.745751 20,400 30,681,914
Aug 28, 2018 0.732106 0.763080 0.724296 0.761479 48,240 29,535,776
Aug 27, 2018 0.687117 0.729534 0.683583 0.729534 33,189 27,720,757
Aug 26, 2018 0.696282 0.696282 0.679711 0.686507 12,118 28,090,515
Aug 25, 2018 0.684797 0.712986 0.684797 0.695442 37,187 27,627,141
Aug 24, 2018 0.673235 0.697434 0.666174 0.685887 22,744 27,160,718
Aug 23, 2018 0.655297 0.683755 0.653622 0.673214 49,984 26,433,748
Aug 22, 2018 0.675050 0.711255 0.636439 0.654348 47,869 27,230,553
Aug 21, 2018 0.654909 0.688979 0.653841 0.674914 32,037 26,418,103
Aug 20, 2018 0.717253 0.728182 0.654680 0.656919 44,885 28,932,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)