×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $228,820,585,18124h Vol:  $90,245,588,176BTC Dominance:  66.2%
Market Cap:  $228,820,585,18124h Vol:  $90,245,588,176BTC Dominance:  66.2%Cryptocurrencies:  5,065Markets:  20,349

BOOM (BOOM)

$0.000947 USD (1.18%)
0.00000011 BTC (1.27%)
0.00000592 ETH (1.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $738,229 USD
    88.66655706 BTC
    4,619 ETH
  • Volume (24h)
    $26,043.73 USD
    3.12803977 BTC
    162.95174807 ETH
  • Circulating Supply
    779,741,988 BOOM
  • Total Supply
    972,889,270 BOOM
  • Historical data for BOOM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.000930
    0.000948
    0.000917
    0.000929
    25,719.57
    724,735
    Jan 23, 2020
    0.000911
    0.000945
    0.000906
    0.000930
    21,455.09
    725,157
    Jan 22, 2020
    0.000942
    0.000948
    0.000888
    0.000911
    26,567.54
    710,481
    Jan 21, 2020
    0.000939
    0.000952
    0.000931
    0.000940
    26,574.89
    732,965
    Jan 20, 2020
    0.000946
    0.000961
    0.000934
    0.000940
    25,376.83
    732,621
    Jan 19, 2020
    0.001023
    0.001026
    0.000910
    0.000946
    26,141.53
    737,634
    Jan 18, 2020
    0.001151
    0.001175
    0.000963
    0.001023
    28,611.87
    797,607
    Jan 17, 2020
    0.000937
    0.001150
    0.000916
    0.001150
    31,585.42
    896,946
    Jan 16, 2020
    0.000929
    0.000948
    0.000926
    0.000939
    25,673.00
    732,009
    Jan 15, 2020
    0.000953
    0.000979
    0.000919
    0.000929
    23,701.33
    724,453
    Jan 14, 2020
    0.000932
    0.000969
    0.000922
    0.000951
    19,350.92
    741,615
    Jan 13, 2020
    0.000948
    0.000973
    0.000922
    0.000932
    23,524.66
    726,490
    Jan 12, 2020
    0.000880
    0.000975
    0.000875
    0.000948
    32,076.67
    738,855
    Jan 11, 2020
    0.000914
    0.000915
    0.000874
    0.000881
    23,679.73
    686,660
    Jan 10, 2020
    0.000945
    0.000954
    0.000914
    0.000914
    20,157.25
    712,528
    Jan 09, 2020
    0.000930
    0.000950
    0.000916
    0.000946
    24,549.49
    731,370
    Jan 08, 2020
    0.000924
    0.000930
    0.000912
    0.000930
    24,607.74
    718,946
    Jan 07, 2020
    0.000957
    0.000971
    0.000917
    0.000924
    26,723.43
    713,875
    Jan 06, 2020
    0.000900
    0.000959
    0.000887
    0.000957
    35,124.35
    739,638
    Jan 05, 2020
    0.000963
    0.000971
    0.000894
    0.000902
    26,366.89
    697,502
    Jan 04, 2020
    0.000969
    0.000985
    0.000948
    0.000963
    27,646.88
    744,101
    Jan 03, 2020
    0.000967
    0.000990
    0.000958
    0.000970
    35,394.31
    749,584
    Jan 02, 2020
    0.000952
    0.000979
    0.000923
    0.000962
    32,707.34
    743,360
    Jan 01, 2020
    0.000935
    0.000953
    0.000921
    0.000952
    32,631.10
    736,005
    Dec 31, 2019
    0.000949
    0.000963
    0.000931
    0.000935
    33,657.32
    722,811
    Dec 30, 2019
    0.000972
    0.000972
    0.000936
    0.000949
    33,777.01
    733,470
    Dec 29, 2019
    0.000932
    0.000981
    0.000909
    0.000972
    35,480.71
    750,906
    Dec 28, 2019
    0.000913
    0.000952
    0.000893
    0.000932
    38,423.02
    720,031
    Dec 27, 2019
    0.000895
    0.000947
    0.000886
    0.000913
    37,696.59
    705,969
    Dec 26, 2019
    0.000901
    0.000909
    0.000879
    0.000894
    26,219.43
    691,329
    Dec 25, 2019
    0.000912
    0.000922
    0.000885
    0.000901
    18,201.04
    696,256

About BOOM

BOOM describes itself as a utility token with a self-destructing mechanism.

BOOM Statistics

BOOM Price
$0.000947 USD
BOOM ROI
-93.54%
Market Rank
#947
Market Cap
$738,229 USD
24 Hour Volume
$26,043.73 USD
Circulating Supply
779,741,988 BOOM
Total Supply
972,889,270 BOOM
Max Supply
No Data
All Time High
$0.016989 USD
(Aug 08, 2019)
All Time Low
$0.000838 USD
(Nov 22, 2019)
52 Week High / Low
$0.016989 USD /
$0.000840 USD
90 Day High / Low
$0.002217 USD /
$0.000840 USD
30 Day High / Low
$0.001175 USD /
$0.000874 USD
7 Day High / Low
$0.001175 USD /
$0.000888 USD
24 Hour High / Low
$0.000952 USD /
$0.000917 USD
Yesterday's High / Low
$0.000948 USD /
$0.000917 USD
Yesterday's Open / Close
$0.000930 USD /
$0.000929 USD
Yesterday's Change
$-5.41e-7 USD (-0.06%)
Yesterday's Volume
$25,719.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.