×
×
Cryptocurrencies:  6,396Markets:  25,152Market Cap:  $358,730,431,72224h Vol:  $100,224,205,866BTC Dominance:  60.4%
Market Cap:  $358,730,431,72224h Vol:  $100,224,205,866BTC Dominance:  60.4%Cryptocurrencies:  6,396Markets:  25,152

BOOM (BOOM)

$0.001593 USD (-0.11%)
0.00000014 BTC (1.22%)
0.00000409 ETH (1.12%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,246,373 USD
    106.30507928 BTC
    3,200 ETH
  • Volume (24h)
    $9,409.19 USD
    0.80252465 BTC
    24.16064882 ETH
  • Circulating Supply
    782,392,186 BOOM
  • Total Supply
    971,422,918 BOOM
  • Historical data for BOOM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.001669
    0.001679
    0.001577
    0.001596
    9,864.60
    1,249,056
    Aug 09, 2020
    0.001681
    0.001691
    0.001656
    0.001669
    9,120.68
    1,305,488
    Aug 08, 2020
    0.001659
    0.001709
    0.001656
    0.001681
    9,455.41
    1,314,920
    Aug 07, 2020
    0.001667
    0.001671
    0.001517
    0.001659
    8,177.91
    1,298,206
    Aug 06, 2020
    0.001667
    0.001670
    0.001625
    0.001667
    8,805.78
    1,304,811
    Aug 05, 2020
    0.001797
    0.001810
    0.001648
    0.001667
    8,845.94
    1,304,766
    Aug 04, 2020
    0.001797
    0.001811
    0.001790
    0.001797
    9,563.40
    1,406,926
    Aug 03, 2020
    0.001669
    0.001819
    0.001663
    0.001793
    8,792.78
    1,403,370
    Aug 02, 2020
    0.001696
    0.001744
    0.001546
    0.001670
    9,727.10
    1,307,471
    Aug 01, 2020
    0.001645
    0.001724
    0.001632
    0.001693
    9,506.53
    1,325,367
    Jul 31, 2020
    0.001658
    0.001660
    0.001618
    0.001645
    10,672.68
    1,287,284
    Jul 30, 2020
    0.001652
    0.001703
    0.001639
    0.001658
    9,390.32
    1,298,025
    Jul 29, 2020
    0.001679
    0.001694
    0.001647
    0.001653
    9,031.69
    1,293,611
    Jul 28, 2020
    0.001685
    0.001701
    0.001667
    0.001678
    8,701.61
    1,313,714
    Jul 27, 2020
    0.001692
    0.001711
    0.001657
    0.001686
    9,081.86
    1,319,513
    Jul 26, 2020
    0.001710
    0.001736
    0.001675
    0.001692
    8,701.58
    1,324,265
    Jul 25, 2020
    0.001638
    0.001720
    0.001635
    0.001711
    15,941.26
    1,339,118
    Jul 24, 2020
    0.001719
    0.001727
    0.001627
    0.001638
    17,378.57
    1,281,874
    Jul 23, 2020
    0.001690
    0.001724
    0.001633
    0.001719
    20,257.32
    1,345,913
    Jul 22, 2020
    0.001657
    0.001696
    0.001654
    0.001690
    17,076.78
    1,323,176
    Jul 21, 2020
    0.001694
    0.001741
    0.001607
    0.001656
    26,779.71
    1,296,690
    Jul 20, 2020
    0.001735
    0.001796
    0.001630
    0.001700
    18,098.99
    1,330,587
    Jul 19, 2020
    0.001710
    0.001839
    0.001655
    0.001734
    15,341.03
    1,357,293
    Jul 18, 2020
    0.001712
    0.001777
    0.001680
    0.001710
    19,717.49
    1,338,770
    Jul 17, 2020
    0.001733
    0.001797
    0.001680
    0.001712
    18,240.88
    1,340,060
    Jul 16, 2020
    0.001752
    0.001819
    0.001726
    0.001755
    18,718.13
    1,373,791
    Jul 15, 2020
    0.001801
    0.001854
    0.001750
    0.001765
    15,050.20
    1,381,284
    Jul 14, 2020
    0.001820
    0.001872
    0.001761
    0.001802
    18,338.46
    1,410,775
    Jul 13, 2020
    0.001811
    0.001868
    0.001765
    0.001820
    18,633.72
    1,424,451
    Jul 12, 2020
    0.001857
    0.001893
    0.001789
    0.001811
    16,296.96
    1,417,700
    Jul 11, 2020
    0.001837
    0.001890
    0.001803
    0.001851
    15,436.76
    1,449,386

About BOOM

BOOM project is a social experiment, which aims to explore the market influence of an extremely deflationary cryptocurrency, and it will validate the effect of BOOM token as a hedge against the rapid inflation in token ecosystem.

BOOM Statistics

BOOM Price$0.001593 USD
BOOM ROI
-89.14%
Market Rank#1027
Market Cap$1,246,373 USD
24 Hour Volume$9,409.19 USD
Circulating Supply782,392,186 BOOM
Total Supply971,422,918 BOOM
Max SupplyNo Data
All Time High
$0.016989 USD
(Aug 08, 2019)
All Time Low
$0.000838 USD
(Nov 22, 2019)
52 Week High / Low
$0.009587 USD /
$0.000840 USD
90 Day High / Low
$0.002306 USD /
$0.001151 USD
30 Day High / Low
$0.001872 USD /
$0.001517 USD
7 Day High / Low
$0.001811 USD /
$0.001517 USD
24 Hour High / Low
$0.001612 USD /
$0.001580 USD
Yesterday's High / Low
$0.001679 USD /
$0.001577 USD
Yesterday's Open / Close
$0.001669 USD /
$0.001596 USD
Yesterday's Change$-0.000072 USD (-4.32%)
Yesterday's Volume$9,864.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.