×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,647Market Cap:  $200,628,449,76424h Vol:  $57,812,847,063BTC Dominance:  66.7%
Market Cap:  $200,628,449,76424h Vol:  $57,812,847,063BTC Dominance:  66.7%Cryptocurrencies:  4,910Markets:  20,647

BonusCloud (BXC)

$0.000403 USD (-2.25%)
0.00000005 BTC (-0.09%)
0.00000272 ETH (-0.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,113,618 USD
    150.64449788 BTC
    7,509 ETH
  • Volume (24h)
    $2,788.91 USD
    0.37726942 BTC
    18.80533489 ETH
  • Circulating Supply
    2,760,586,098 BXC
  • Total Supply
    7,000,000,000 BXC
  • Historical data for BonusCloud

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.000414
    0.000421
    0.000404
    0.000414
    21,930.82
    1,136,586
    Dec 07, 2019
    0.000405
    0.000419
    0.000401
    0.000414
    2,794.07
    1,133,155
    Dec 06, 2019
    0.000419
    0.000420
    0.000402
    0.000405
    4,243.81
    1,109,125
    Dec 05, 2019
    0.000404
    0.000424
    0.000382
    0.000419
    2,109.07
    1,145,261
    Dec 04, 2019
    0.000408
    0.000421
    0.000400
    0.000404
    2,450.36
    1,101,211
    Dec 03, 2019
    0.000406
    0.000421
    0.000399
    0.000408
    9,746.69
    1,105,747
    Dec 02, 2019
    0.000415
    0.000427
    0.000403
    0.000406
    2,919.94
    1,098,066
    Dec 01, 2019
    0.000411
    0.000429
    0.000400
    0.000415
    3,376.96
    1,122,504
    Nov 30, 2019
    0.000412
    0.000427
    0.000410
    0.000411
    2,211.99
    1,108,042
    Nov 29, 2019
    0.000415
    0.000426
    0.000408
    0.000412
    2,277.46
    1,109,126
    Nov 28, 2019
    0.000413
    0.000442
    0.000412
    0.000414
    1,281.39
    1,112,162
    Nov 27, 2019
    0.000417
    0.000434
    0.000403
    0.000413
    5,249.29
    1,109,388
    Nov 26, 2019
    0.000412
    0.000433
    0.000411
    0.000417
    3,488.63
    1,115,116
    Nov 25, 2019
    0.000415
    0.000431
    0.000373
    0.000412
    3,902.05
    1,100,344
    Nov 24, 2019
    0.000426
    0.000436
    0.000395
    0.000415
    3,148.43
    1,107,489
    Nov 23, 2019
    0.000403
    0.000432
    0.000397
    0.000425
    4,140.08
    1,132,919
    Nov 22, 2019
    0.000391
    0.000433
    0.000380
    0.000403
    12,546.71
    1,070,713
    Nov 21, 2019
    0.000413
    0.000424
    0.000363
    0.000391
    2,920.48
    1,035,774
    Nov 20, 2019
    0.000424
    0.000428
    0.000401
    0.000413
    5,312.25
    1,092,869
    Nov 19, 2019
    0.000423
    0.000428
    0.000414
    0.000424
    2,646.80
    1,121,692
    Nov 18, 2019
    0.000424
    0.000435
    0.000416
    0.000423
    4,507.65
    1,157,995
    Nov 17, 2019
    0.000428
    0.000429
    0.000421
    0.000424
    1,433.23
    1,159,983
    Nov 16, 2019
    0.000440
    0.000444
    0.000427
    0.000428
    935.22
    1,171,721
    Nov 15, 2019
    0.000428
    0.000462
    0.000111
    0.000440
    3,423.71
    1,201,962
    Nov 14, 2019
    0.000435
    0.000465
    0.000428
    0.000428
    2,991.87
    1,167,108
    Nov 13, 2019
    0.000431
    0.000449
    0.000430
    0.000435
    1,338.00
    1,185,100
    Nov 12, 2019
    0.000444
    0.000450
    0.000426
    0.000431
    5,017.32
    1,172,937
    Nov 11, 2019
    0.000452
    0.000456
    0.000438
    0.000444
    2,724.13
    1,210,032
    Nov 10, 2019
    0.000450
    0.000459
    0.000442
    0.000452
    1,460.72
    1,232,862
    Nov 09, 2019
    0.000453
    0.000455
    0.000432
    0.000450
    3,298.11
    1,226,603

About BonusCloud

BonusCloud, a fog computing platform, aims to construct decentralized infrastructure for enterprises and organizations. The platform aims to connect global computing resources such as cloud computing, IDC, enterprise computing centers, and personal CPU/GPU/bandwidth to provide a trustworthy cloud computing platform service.

BonusCloud Statistics

BonusCloud Price
$0.000403 USD
BonusCloud ROI
-4.71%
Market Rank
#828
Market Cap
$1,113,618 USD
24 Hour Volume
$2,788.91 USD
Circulating Supply
2,760,586,098 BXC
Total Supply
7,000,000,000 BXC
Max Supply
No Data
All Time High
$0.000508 USD
(Oct 26, 2019)
All Time Low
$0.000111 USD
(Nov 15, 2019)
52 Week High / Low
$0.000508 USD /
$0.000111 USD
90 Day High / Low
$0.000508 USD /
$0.000111 USD
30 Day High / Low
$0.000465 USD /
$0.000111 USD
7 Day High / Low
$0.000424 USD /
$0.000382 USD
24 Hour High / Low
$0.000416 USD /
$0.000400 USD
Yesterday's High / Low
$0.000421 USD /
$0.000404 USD
Yesterday's Open / Close
$0.000414 USD /
$0.000414 USD
Yesterday's Change
$1.44e-7 USD (0.03%)
Yesterday's Volume
$21,930.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.