×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,989,723,62824h Vol:  $57,532,071,240BTC Dominance:  66.4%
Market Cap:  $193,989,723,62824h Vol:  $57,532,071,240BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

BnkToTheFuture (BFT)

$0.012017 USD (-1.49%)
0.00000169 BTC (0.54%)
0.00008413 ETH (-0.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,772,376 USD
    1,233 BTC
    61,413 ETH
  • Volume (24h)
    $328,443 USD
    46.15946733 BTC
    2,299 ETH
  • Circulating Supply
    729,989,999 BFT
  • Total Supply
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.012218
    0.012281
    0.012023
    0.012046
    328,703
    8,793,149
    Dec 13, 2019
    0.012447
    0.012588
    0.012148
    0.012216
    391,091
    8,917,409
    Dec 12, 2019
    0.012705
    0.013345
    0.012096
    0.012459
    703,047
    9,094,859
    Dec 11, 2019
    0.012445
    0.013541
    0.012388
    0.012705
    618,297
    9,274,506
    Dec 10, 2019
    0.012311
    0.012785
    0.012084
    0.012445
    394,226
    9,084,977
    Dec 09, 2019
    0.012326
    0.012928
    0.012088
    0.012334
    494,572
    9,003,509
    Dec 08, 2019
    0.012404
    0.012555
    0.012223
    0.012329
    267,554
    9,000,153
    Dec 07, 2019
    0.012455
    0.013389
    0.012096
    0.012408
    386,477
    9,057,947
    Dec 06, 2019
    0.012446
    0.012515
    0.012223
    0.012453
    364,193
    9,090,632
    Dec 05, 2019
    0.012247
    0.012627
    0.012208
    0.012446
    332,585
    9,085,240
    Dec 04, 2019
    0.012281
    0.013048
    0.011690
    0.012269
    350,532
    8,956,231
    Dec 03, 2019
    0.012355
    0.012582
    0.012030
    0.012283
    343,935
    8,966,604
    Dec 02, 2019
    0.012868
    0.013040
    0.012350
    0.012355
    379,805
    9,018,999
    Dec 01, 2019
    0.012179
    0.013023
    0.011722
    0.012860
    513,574
    9,387,387
    Nov 30, 2019
    0.012853
    0.012980
    0.012079
    0.012176
    344,521
    8,888,297
    Nov 29, 2019
    0.012590
    0.013684
    0.012579
    0.012853
    505,227
    9,382,634
    Nov 28, 2019
    0.012719
    0.013103
    0.012537
    0.012593
    490,858
    9,192,528
    Nov 27, 2019
    0.012749
    0.012897
    0.011451
    0.012710
    434,153
    9,278,174
    Nov 26, 2019
    0.012267
    0.012990
    0.011476
    0.012888
    471,076
    9,408,035
    Nov 25, 2019
    0.012181
    0.012709
    0.010827
    0.012274
    434,446
    8,959,987
    Nov 24, 2019
    0.013388
    0.013396
    0.011843
    0.012179
    390,707
    8,890,840
    Nov 23, 2019
    0.012924
    0.014197
    0.012598
    0.013386
    486,491
    9,771,298
    Nov 22, 2019
    0.012832
    0.014619
    0.010374
    0.012916
    568,395
    9,428,882
    Nov 21, 2019
    0.013740
    0.013800
    0.012649
    0.012832
    386,883
    9,367,262
    Nov 20, 2019
    0.013993
    0.014898
    0.013554
    0.013747
    503,701
    10,035,136
    Nov 19, 2019
    0.014118
    0.014659
    0.013499
    0.013993
    446,363
    10,214,487
    Nov 18, 2019
    0.015365
    0.015388
    0.013478
    0.014118
    388,768
    10,306,146
    Nov 17, 2019
    0.015825
    0.016600
    0.015202
    0.015369
    412,670
    11,219,039
    Nov 16, 2019
    0.015403
    0.018128
    0.015363
    0.015825
    513,097
    11,551,813
    Nov 15, 2019
    0.016050
    0.016407
    0.015321
    0.015403
    452,129
    11,244,051

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics

BnkToTheFuture Price
$0.012017 USD
BnkToTheFuture ROI
-83.54%
Market Rank
#303
Market Cap
$8,772,376 USD
24 Hour Volume
$328,443 USD
Circulating Supply
729,989,999 BFT
Total Supply
1,000,000,000 BFT
Max Supply
No Data
All Time High
$0.356849 USD
(May 03, 2018)
All Time Low
$0.010374 USD
(Nov 22, 2019)
52 Week High / Low
$0.074795 USD /
$0.010374 USD
90 Day High / Low
$0.021291 USD /
$0.010374 USD
30 Day High / Low
$0.018128 USD /
$0.010374 USD
7 Day High / Low
$0.013541 USD /
$0.012017 USD
24 Hour High / Low
$0.012281 USD /
$0.012017 USD
Yesterday's High / Low
$0.012281 USD /
$0.012023 USD
Yesterday's Open / Close
$0.012218 USD /
$0.012046 USD
Yesterday's Change
$-0.000172 USD (-1.41%)
Yesterday's Volume
$328,703 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.