Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BnkToTheFuture BnkToTheFuture (BFT)
0.031517 USD (0.34%)
0.00000352 BTC (-1.19%)
0.00011812 ETH (1.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
23,006,777 USD
2,570 BTC
86,228 ETH
Volume (24h)
1,449,641 USD
161.91 BTC
5,433 ETH
Circulating Supply
729,989,999 BFT
Total Supply
1,000,000,000 BFT

Historical data for BnkToTheFuture

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.031888 0.032032 0.030557 0.031631 1,586,733 23,090,321
Jun 14, 2019 0.031022 0.032114 0.030788 0.031867 1,858,473 23,262,574
Jun 13, 2019 0.030959 0.031583 0.030453 0.031007 1,868,504 22,634,558
Jun 12, 2019 0.030833 0.031393 0.030150 0.030961 1,940,274 22,600,871
Jun 11, 2019 0.031132 0.031544 0.030299 0.030829 1,620,199 22,505,006
Jun 10, 2019 0.030826 0.032549 0.028955 0.031099 1,625,671 22,701,846
Jun 09, 2019 0.033473 0.037628 0.030062 0.030881 2,082,265 22,542,919
Jun 08, 2019 0.030115 0.036039 0.029689 0.033473 2,169,106 24,434,972
Jun 07, 2019 0.029596 0.030920 0.028773 0.030034 1,774,753 21,924,522
Jun 06, 2019 0.028916 0.030358 0.028566 0.029585 1,184,035 21,596,575
Jun 05, 2019 0.029530 0.030143 0.028531 0.028939 297,453 21,124,848
Jun 04, 2019 0.031665 0.031679 0.028294 0.029530 755,726 21,556,254
Jun 03, 2019 0.032443 0.035136 0.031332 0.031781 873,345 23,199,525
Jun 02, 2019 0.030529 0.033257 0.029838 0.032440 789,458 23,680,852
Jun 01, 2019 0.031155 0.031714 0.029632 0.030529 808,546 22,285,713
May 31, 2019 0.030538 0.031793 0.029432 0.031161 789,237 22,746,917
May 30, 2019 0.031418 0.033202 0.029090 0.030538 744,782 22,292,186
May 29, 2019 0.032083 0.033019 0.030649 0.031418 723,285 22,934,549
May 28, 2019 0.031925 0.034713 0.030273 0.032090 860,543 23,425,323
May 27, 2019 0.031492 0.033673 0.030520 0.032026 880,550 23,378,979
May 26, 2019 0.031282 0.033597 0.030586 0.031557 830,724 23,036,283
May 25, 2019 0.031763 0.032452 0.031170 0.031282 846,792 22,835,462
May 24, 2019 0.031097 0.032272 0.030831 0.031763 846,774 23,186,464
May 23, 2019 0.030847 0.032041 0.029897 0.031087 776,501 22,693,071
May 22, 2019 0.031733 0.033245 0.030456 0.030886 703,506 22,546,363
May 21, 2019 0.032546 0.034696 0.031733 0.031733 830,723 23,164,480
May 20, 2019 0.033046 0.033457 0.030808 0.032566 802,293 23,772,591
May 19, 2019 0.031072 0.033759 0.031013 0.033044 769,528 24,121,646
May 18, 2019 0.028344 0.031402 0.028344 0.031060 723,025 22,673,523
May 17, 2019 0.031627 0.031921 0.027741 0.028344 796,797 20,690,565
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics
BnkToTheFuture Price 0.031517 USD
BnkToTheFuture ROI -56.84%
Market Rank #201
Market Cap 23,006,777 USD
24 Hour Volume 1,449,641 USD
Circulating Supply 729,989,999 BFT
Total Supply 1,000,000,000 BFT
Max Supply No Data
All Time High 0.356849 USD
(May 03, 2018)
All Time Low 0.015453 USD
(Dec 07, 2018)
52 Week High / Low 0.153568 USD /
0.015453 USD
90 Day High / Low 0.074795 USD /
0.023071 USD
30 Day High / Low 0.037628 USD /
0.028294 USD
7 Day High / Low 0.033122 USD /
0.028955 USD
24 Hour High / Low 0.033122 USD /
0.031189 USD
Yesterday's High / Low 0.032032 USD /
0.030557 USD
Yesterday's Open / Close 0.031888 USD /
0.031631 USD
Yesterday's Change $-0.000257 USD (-0.81%)
Yesterday's Volume $1,586,733 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)