Market Cap:

BnkToTheFuture BnkToTheFuture (BFT)

0.043249 USD (1.22%)
0.00000668 BTC (-0.01%)
0.00020194 ETH (-0.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,246,611 USD
4,205 BTC
127,223 ETH
Volume (24h)
974,463 USD
150.40 BTC
4,550 ETH
Circulating Supply
629,990,099 BFT
Total Supply
1,000,000,000 BFT

Historical data for BnkToTheFuture

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.042543 0.043056 0.041641 0.042651 426,105 26,801,965
Sep 18, 2018 0.041952 0.043171 0.041666 0.042498 432,461 26,429,299
Sep 17, 2018 0.043500 0.044014 0.041707 0.041939 420,377 27,404,496
Sep 16, 2018 0.043594 0.044946 0.042734 0.043446 496,053 27,464,013
Sep 15, 2018 0.043257 0.045432 0.043062 0.043539 466,185 27,251,159
Sep 14, 2018 0.043136 0.044181 0.041993 0.043337 531,578 27,175,497
Sep 13, 2018 0.040958 0.043518 0.040272 0.043213 487,713 25,803,188
Sep 12, 2018 0.039632 0.041160 0.038915 0.040908 390,087 24,967,995
Sep 11, 2018 0.040828 0.041580 0.039039 0.039668 322,864 25,721,032
Sep 10, 2018 0.041155 0.042746 0.040551 0.040837 38,259 25,926,977
Sep 09, 2018 0.041775 0.042907 0.040160 0.041183 61,285 26,317,585
Sep 08, 2018 0.045388 0.045703 0.041356 0.041864 163,714 28,594,318
Sep 07, 2018 0.043715 0.045798 0.043437 0.045313 221,117 27,540,308
Sep 06, 2018 0.047249 0.047249 0.042067 0.043457 309,209 29,766,543
Sep 05, 2018 0.055299 0.058911 0.047228 0.047228 361,039 34,837,754
Sep 04, 2018 0.050854 0.057442 0.048743 0.055509 597,248 32,037,771
Sep 03, 2018 0.050089 0.052048 0.048951 0.050652 583,177 31,555,470
Sep 02, 2018 0.050091 0.050571 0.048947 0.050071 161,739 31,557,094
Sep 01, 2018 0.049996 0.051929 0.046813 0.049993 432,611 31,497,001
Aug 31, 2018 0.044056 0.050386 0.044030 0.049916 558,436 27,754,737
Aug 30, 2018 0.044179 0.044578 0.042562 0.044057 167,183 27,831,995
Aug 29, 2018 0.045215 0.047144 0.044353 0.044355 441,948 28,485,124
Aug 28, 2018 0.044254 0.045410 0.043552 0.045086 592,356 27,879,615
Aug 27, 2018 0.043024 0.044481 0.041405 0.044229 675,649 27,104,417
Aug 26, 2018 0.045915 0.046553 0.042779 0.042973 576,361 28,925,911
Aug 25, 2018 0.042783 0.046158 0.042203 0.045940 853,094 26,952,822
Aug 24, 2018 0.044813 0.046070 0.041692 0.042856 1,320,520 28,231,626
Aug 23, 2018 0.046114 0.049494 0.041759 0.044734 1,835,170 29,051,454
Aug 22, 2018 0.055302 0.076565 0.043545 0.045419 5,462,890 34,839,972
Aug 21, 2018 0.037845 0.057421 0.037562 0.055299 1,584,640 23,842,253
* Earliest data in range (UTC time)
** Latest data in range (UTC time)