×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $248,945,311,37324h Vol:  $93,901,949,760BTC Dominance:  65.5%
Market Cap:  $248,945,311,37324h Vol:  $93,901,949,760BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,569

BnkToTheFuture (BFT)

$0.006478 USD (-2.36%)
0.00000073 BTC (-1.98%)
0.00003186 ETH (-1.43%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,729,108 USD
    533.29563938 BTC
    23,260 ETH
  • Volume (24h)
    $351,433 USD
    39.63061819 BTC
    1,729 ETH
  • Circulating Supply
    729,989,999 BFT
  • Total Supply
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.006500
    0.006859
    0.006389
    0.006455
    354,785
    4,712,294
    May 25, 2020
    0.005965
    0.006769
    0.005936
    0.006501
    398,915
    4,745,540
    May 24, 2020
    0.005903
    0.007549
    0.005872
    0.005981
    411,930
    4,366,418
    May 23, 2020
    0.005879
    0.005962
    0.005832
    0.005904
    281,060
    4,309,856
    May 22, 2020
    0.005823
    0.006191
    0.005622
    0.005879
    261,295
    4,291,454
    May 21, 2020
    0.006112
    0.006310
    0.005765
    0.005824
    244,926
    4,251,168
    May 20, 2020
    0.006904
    0.007014
    0.006052
    0.006115
    277,514
    4,464,024
    May 19, 2020
    0.006622
    0.007140
    0.006473
    0.006901
    347,357
    5,037,780
    May 18, 2020
    0.006489
    0.006743
    0.006311
    0.006625
    378,066
    4,836,489
    May 17, 2020
    0.006693
    0.006972
    0.006490
    0.006490
    358,641
    4,737,412
    May 16, 2020
    0.007025
    0.007365
    0.006097
    0.006691
    393,539
    4,884,347
    May 15, 2020
    0.007330
    0.008071
    0.006964
    0.007031
    437,848
    5,132,716
    May 14, 2020
    0.005822
    0.010965
    0.005822
    0.007492
    918,645
    5,469,098
    May 13, 2020
    0.005195
    0.005867
    0.005195
    0.005848
    296,907
    4,269,170
    May 12, 2020
    0.005165
    0.005545
    0.005139
    0.005195
    255,041
    3,792,334
    May 11, 2020
    0.005177
    0.005331
    0.005003
    0.005163
    196,949
    3,768,675
    May 10, 2020
    0.005847
    0.005859
    0.004995
    0.005173
    231,281
    3,776,361
    May 09, 2020
    0.006107
    0.006154
    0.005667
    0.005848
    287,582
    4,268,617
    May 08, 2020
    0.006535
    0.006670
    0.005615
    0.006106
    317,591
    4,457,596
    May 07, 2020
    0.005569
    0.006842
    0.005177
    0.006543
    299,132
    4,776,518
    May 06, 2020
    0.005383
    0.006388
    0.005279
    0.005569
    308,301
    4,065,168
    May 05, 2020
    0.005351
    0.005529
    0.005147
    0.005389
    249,918
    3,934,258
    May 04, 2020
    0.005336
    0.005466
    0.005068
    0.005351
    236,379
    3,906,017
    May 03, 2020
    0.005586
    0.005684
    0.005298
    0.005334
    241,258
    3,894,006
    May 02, 2020
    0.005760
    0.005945
    0.005303
    0.005582
    310,323
    4,074,493
    May 01, 2020
    0.005537
    0.006070
    0.005311
    0.005759
    309,723
    4,204,175
    Apr 30, 2020
    0.005965
    0.005965
    0.005323
    0.005537
    264,709
    4,042,271
    Apr 29, 2020
    0.005991
    0.006353
    0.005785
    0.005961
    315,531
    4,351,346
    Apr 28, 2020
    0.006080
    0.006604
    0.005668
    0.006005
    391,995
    4,383,781
    Apr 27, 2020
    0.006925
    0.007167
    0.005615
    0.006099
    424,686
    4,451,986

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics

BnkToTheFuture Price$0.006478 USD
BnkToTheFuture ROI
-91.13%
Market Rank#518
Market Cap$4,729,108 USD
24 Hour Volume$351,433 USD
Circulating Supply729,989,999 BFT
Total Supply1,000,000,000 BFT
Max SupplyNo Data
All Time High
$0.356849 USD
(May 03, 2018)
All Time Low
$0.000994 USD
(Mar 15, 2020)
52 Week High / Low
$0.040204 USD /
$0.000994 USD
90 Day High / Low
$0.014355 USD /
$0.000994 USD
30 Day High / Low
$0.010965 USD /
$0.004995 USD
7 Day High / Low
$0.007549 USD /
$0.005622 USD
24 Hour High / Low
$0.006859 USD /
$0.006389 USD
Yesterday's High / Low
$0.006859 USD /
$0.006389 USD
Yesterday's Open / Close
$0.006500 USD /
$0.006455 USD
Yesterday's Change$-0.000045 USD (-0.69%)
Yesterday's Volume$354,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.