Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BnkToTheFuture BnkToTheFuture (BFT)
0.023390 USD (3.89%)
0.00000225 BTC (3.48%)
0.00012173 ETH (0.26%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,074,584 USD
1,641 BTC
88,864 ETH
Volume (24h)
453,394 USD
43.59 BTC
2,360 ETH
Circulating Supply
729,989,999 BFT
Total Supply
1,000,000,000 BFT

Historical data for BnkToTheFuture

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.023073 0.023661 0.021611 0.023648 506,115 17,262,554
Aug 16, 2019 0.022769 0.023781 0.021777 0.022679 309,900 16,555,231
Aug 15, 2019 0.021765 0.026735 0.021752 0.022770 334,736 16,621,770
Aug 14, 2019 0.024751 0.024779 0.021722 0.021765 206,864 15,887,993
Aug 13, 2019 0.026247 0.026323 0.024402 0.024757 17,929 18,072,160
Aug 12, 2019 0.024416 0.030165 0.023818 0.026250 386,627 19,162,421
Aug 11, 2019 0.024662 0.025353 0.023585 0.024633 340,174 17,982,141
Aug 10, 2019 0.024285 0.025414 0.023542 0.024664 226,279 18,004,764
Aug 09, 2019 0.025246 0.025312 0.023928 0.024285 161,694 17,727,711
Aug 08, 2019 0.025044 0.026981 0.023456 0.025318 366,567 18,481,773
Aug 07, 2019 0.026649 0.028125 0.024207 0.025044 517,427 18,281,610
Aug 06, 2019 0.027182 0.028475 0.025848 0.026473 475,141 19,324,745
Aug 05, 2019 0.027298 0.029158 0.026699 0.027225 497,269 19,874,302
Aug 04, 2019 0.026610 0.030596 0.026114 0.027334 424,845 19,953,484
Aug 03, 2019 0.029121 0.031803 0.026337 0.026619 375,937 19,431,823
Aug 02, 2019 0.028616 0.029467 0.027128 0.029121 445,503 21,258,218
Aug 01, 2019 0.026924 0.028857 0.026921 0.028610 428,872 20,885,344
Jul 31, 2019 0.026745 0.027875 0.026207 0.026911 473,392 19,644,808
Jul 30, 2019 0.027409 0.028893 0.026175 0.026754 435,417 19,529,954
Jul 29, 2019 0.028518 0.028853 0.027266 0.027412 476,391 20,010,377
Jul 28, 2019 0.028072 0.030386 0.027502 0.028513 461,131 20,813,886
Jul 27, 2019 0.026959 0.031781 0.026168 0.028099 633,124 20,511,773
Jul 26, 2019 0.026589 0.030546 0.025496 0.026959 565,545 19,679,506
Jul 25, 2019 0.029628 0.031632 0.025760 0.026598 599,037 19,416,386
Jul 24, 2019 0.027371 0.029723 0.026702 0.029635 622,678 21,633,451
Jul 23, 2019 0.027715 0.032190 0.026873 0.027371 603,539 19,980,311
Jul 22, 2019 0.027214 0.030752 0.026766 0.027709 526,646 20,227,472
Jul 21, 2019 0.028218 0.028909 0.026249 0.027207 517,133 19,860,680
Jul 20, 2019 0.026337 0.031767 0.026005 0.028218 653,592 20,598,968
Jul 19, 2019 0.028733 0.028837 0.025244 0.026331 567,920 19,221,435
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics
BnkToTheFuture Price 0.023390 USD
BnkToTheFuture ROI -67.97%
Market Rank #171
Market Cap 17,074,584 USD
24 Hour Volume 453,394 USD
Circulating Supply 729,989,999 BFT
Total Supply 1,000,000,000 BFT
Max Supply No Data
All Time High 0.356849 USD
(May 03, 2018)
All Time Low 0.015453 USD
(Dec 07, 2018)
52 Week High / Low 0.111478 USD /
0.015453 USD
90 Day High / Low 0.040204 USD /
0.021611 USD
30 Day High / Low 0.032190 USD /
0.021611 USD
7 Day High / Low 0.030165 USD /
0.021611 USD
24 Hour High / Low 0.023740 USD /
0.021611 USD
Yesterday's High / Low 0.023661 USD /
0.021611 USD
Yesterday's Open / Close 0.023073 USD /
0.023648 USD
Yesterday's Change $0.000574 USD (+2.49%)
Yesterday's Volume $506,115 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)