Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BnkToTheFuture BnkToTheFuture (BFT)
0.015561 USD (-3.93%)
0.00000194 BTC (-1.00%)
0.00009243 ETH (-0.64%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,359,535 USD
1,415 BTC
67,476 ETH
Volume (24h)
393,067 USD
48.96 BTC
2,335 ETH
Circulating Supply
729,989,999 BFT
Total Supply
1,000,000,000 BFT

Historical data for BnkToTheFuture

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.016116 0.016699 0.014745 0.015703 381,589 11,462,879
Oct 21, 2019 0.015101 0.016485 0.014319 0.016113 397,012 11,762,378
Oct 20, 2019 0.014867 0.015344 0.013798 0.015101 350,329 11,023,911
Oct 19, 2019 0.014823 0.015432 0.013825 0.014946 353,472 10,910,774
Oct 18, 2019 0.015616 0.015876 0.013753 0.014823 374,783 10,820,935
Oct 17, 2019 0.015232 0.015619 0.013484 0.015616 341,338 11,399,349
Oct 16, 2019 0.014201 0.016140 0.013654 0.015229 430,369 11,116,947
Oct 15, 2019 0.015499 0.016447 0.013639 0.014208 374,649 10,371,997
Oct 14, 2019 0.015376 0.016367 0.014319 0.015488 374,029 11,306,246
Oct 13, 2019 0.015084 0.016360 0.014308 0.015376 378,918 11,224,683
Oct 12, 2019 0.015760 0.016434 0.014137 0.015746 409,593 11,494,776
Oct 11, 2019 0.016272 0.016497 0.014594 0.015765 434,665 11,507,997
Oct 10, 2019 0.016148 0.017018 0.015566 0.015942 518,058 11,637,141
Oct 09, 2019 0.015217 0.016230 0.014929 0.016145 542,923 11,785,543
Oct 08, 2019 0.015801 0.016223 0.015074 0.015217 498,123 11,108,578
Oct 07, 2019 0.015154 0.016096 0.014842 0.015807 548,169 11,539,104
Oct 06, 2019 0.015868 0.016378 0.014683 0.015182 542,905 11,082,922
Oct 05, 2019 0.016466 0.017826 0.015250 0.015870 538,202 11,584,972
Oct 04, 2019 0.015129 0.016610 0.015074 0.016466 125,811 12,019,688
Oct 03, 2019 0.015277 0.015551 0.015122 0.015142 55,940 11,053,427
Oct 02, 2019 0.015615 0.015646 0.014992 0.015285 317,480 11,157,561
Oct 01, 2019 0.015178 0.015785 0.014517 0.015615 455,246 11,398,430
Sep 30, 2019 0.014814 0.015189 0.014271 0.015178 309,546 11,079,602
Sep 29, 2019 0.015963 0.015963 0.014752 0.014818 381,439 10,816,694
Sep 28, 2019 0.015076 0.016290 0.014849 0.015953 522,225 11,645,618
Sep 27, 2019 0.014503 0.015587 0.013882 0.015029 569,481 10,971,161
Sep 26, 2019 0.014465 0.015061 0.013400 0.014488 395,985 10,575,772
Sep 25, 2019 0.014824 0.015700 0.013878 0.014465 668,362 10,559,504
Sep 24, 2019 0.019692 0.019928 0.014634 0.014820 496,297 10,818,202
Sep 23, 2019 0.019542 0.020335 0.019245 0.019693 679,713 14,375,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BnkToTheFuture

BnkToTheFuture (BFT) is a cryptocurrency token and operates on the Ethereum platform. BnkToTheFuture has a current supply of 1,000,000,000 BFT with 729,989,999 BFT in circulation. The last known price of BnkToTheFuture is 0.015561 USD and is down 3.93% over the last 24 hours. It is currently trading on 13 active market(s) with 393,067 USD traded over the last 24 hours. More information can be found at https://bf-token.bnktothefuture.com/#!/.
BnkToTheFuture Statistics
BnkToTheFuture Price 0.015561 USD
BnkToTheFuture ROI -78.69%
Market Rank #278
Market Cap 11,359,535 USD
24 Hour Volume 393,067 USD
Circulating Supply 729,989,999 BFT
Total Supply 1,000,000,000 BFT
Max Supply No Data
All Time High 0.356849 USD
(May 03, 2018)
All Time Low 0.013400 USD
(Sep 26, 2019)
52 Week High / Low 0.074795 USD /
0.013400 USD
90 Day High / Low 0.031803 USD /
0.013400 USD
30 Day High / Low 0.019928 USD /
0.013400 USD
7 Day High / Low 0.016699 USD /
0.013484 USD
24 Hour High / Low 0.016699 USD /
0.014647 USD
Yesterday's High / Low 0.016699 USD /
0.014745 USD
Yesterday's Open / Close 0.016116 USD /
0.015703 USD
Yesterday's Change $-0.000413 USD (-2.56%)
Yesterday's Volume $381,589 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)