×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $270,812,657,91724h Vol:  $161,193,467,491BTC Dominance:  63.5%
Market Cap:  $270,812,657,91724h Vol:  $161,193,467,491BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

BnkToTheFuture (BFT)

$0.014207 USD (-1.51%)
0.00000151 BTC (1.67%)
0.00005631 ETH (4.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,370,885 USD
    1,102 BTC
    41,106 ETH
  • Volume (24h)
    $465,730 USD
    49.47177745 BTC
    1,846 ETH
  • Circulating Supply
    729,989,999 BFT
  • Total Supply
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.015643
    0.015643
    0.013999
    0.014393
    503,400
    10,506,654
    Feb 23, 2020
    0.016065
    0.016456
    0.015110
    0.015624
    591,437
    11,405,108
    Feb 22, 2020
    0.016194
    0.016458
    0.015870
    0.016065
    533,385
    11,726,986
    Feb 21, 2020
    0.015849
    0.017041
    0.015729
    0.016193
    584,015
    11,820,523
    Feb 20, 2020
    0.014900
    0.016187
    0.014726
    0.015857
    529,618
    11,575,770
    Feb 19, 2020
    0.015124
    0.015799
    0.014709
    0.014907
    491,082
    10,882,057
    Feb 18, 2020
    0.014727
    0.015456
    0.014546
    0.015120
    541,933
    11,037,696
    Feb 17, 2020
    0.015277
    0.015295
    0.014252
    0.014740
    523,025
    10,759,845
    Feb 16, 2020
    0.016051
    0.016626
    0.014576
    0.015283
    454,984
    11,156,584
    Feb 15, 2020
    0.016733
    0.017572
    0.015635
    0.015853
    429,826
    11,572,581
    Feb 14, 2020
    0.016977
    0.017400
    0.016457
    0.016733
    431,570
    12,215,024
    Feb 13, 2020
    0.016663
    0.017397
    0.016377
    0.016977
    523,215
    12,392,934
    Feb 12, 2020
    0.016441
    0.017085
    0.016017
    0.016671
    456,758
    12,169,392
    Feb 11, 2020
    0.016480
    0.017223
    0.015652
    0.016446
    469,565
    12,005,727
    Feb 10, 2020
    0.017071
    0.017974
    0.016207
    0.016481
    473,334
    12,030,671
    Feb 09, 2020
    0.017769
    0.019963
    0.016347
    0.017062
    678,124
    12,455,095
    Feb 08, 2020
    0.017050
    0.018100
    0.016121
    0.017772
    506,632
    12,973,239
    Feb 07, 2020
    0.016375
    0.017174
    0.015742
    0.017052
    548,636
    12,447,778
    Feb 06, 2020
    0.015505
    0.016748
    0.015188
    0.016372
    500,451
    11,951,740
    Feb 05, 2020
    0.014610
    0.015608
    0.014600
    0.015504
    490,997
    11,317,859
    Feb 04, 2020
    0.014611
    0.015317
    0.014318
    0.014610
    460,169
    10,665,170
    Feb 03, 2020
    0.015336
    0.015661
    0.014559
    0.014611
    368,536
    10,665,878
    Feb 02, 2020
    0.014283
    0.015612
    0.013620
    0.015336
    417,222
    11,195,443
    Feb 01, 2020
    0.014121
    0.015196
    0.014120
    0.014285
    401,698
    10,427,562
    Jan 31, 2020
    0.014209
    0.014224
    0.013871
    0.014114
    394,208
    10,302,869
    Jan 30, 2020
    0.014044
    0.014462
    0.013760
    0.014209
    489,248
    10,372,533
    Jan 29, 2020
    0.014143
    0.014281
    0.013721
    0.014054
    397,224
    10,259,540
    Jan 28, 2020
    0.013915
    0.014233
    0.013677
    0.014143
    428,193
    10,323,993
    Jan 27, 2020
    0.013515
    0.013935
    0.013512
    0.013920
    428,375
    10,161,759
    Jan 26, 2020
    0.013040
    0.013509
    0.012841
    0.013507
    422,505
    9,859,780
    Jan 25, 2020
    0.013268
    0.013271
    0.012735
    0.013041
    373,035
    9,520,027

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics

BnkToTheFuture Price
$0.014207 USD
BnkToTheFuture ROI
-80.77%
Market Rank
#325
Market Cap
$10,370,885 USD
24 Hour Volume
$465,730 USD
Circulating Supply
729,989,999 BFT
Total Supply
1,000,000,000 BFT
Max Supply
No Data
All Time High
$0.356849 USD
(May 03, 2018)
All Time Low
$0.010374 USD
(Nov 22, 2019)
52 Week High / Low
$0.074795 USD /
$0.010374 USD
90 Day High / Low
$0.019963 USD /
$0.010790 USD
30 Day High / Low
$0.019963 USD /
$0.013512 USD
7 Day High / Low
$0.017041 USD /
$0.013915 USD
24 Hour High / Low
$0.014528 USD /
$0.013915 USD
Yesterday's High / Low
$0.015643 USD /
$0.013999 USD
Yesterday's Open / Close
$0.015643 USD /
$0.014393 USD
Yesterday's Change
$-0.001250 USD (-7.99%)
Yesterday's Volume
$503,400 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.