Market Cap:

BlueCoin BlueCoin (BLU)

0.002693 USD (17.32%)
0.00000040 BTC (17.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,547,663 USD
231 BTC
Volume (24h)
1,388 USD
0.21 BTC
Circulating Supply
574,683,675 BLU

Historical data for BlueCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001636 0.002774 0.001636 0.002287 251 940,320
Sep 20, 2018 0.002861 0.002922 0.001312 0.001636 4,873 1,644,079
Sep 19, 2018 0.002541 0.003095 0.002527 0.002860 480 1,460,483
Sep 18, 2018 0.002847 0.002873 0.002529 0.002540 7 1,635,856
Sep 17, 2018 0.003107 0.003187 0.002830 0.002846 186 1,785,376
Sep 16, 2018 0.003154 0.003195 0.003079 0.003099 39 1,812,383
Sep 15, 2018 0.003087 0.003180 0.002975 0.003143 71 1,773,867
Sep 14, 2018 0.002687 0.003224 0.002578 0.003091 1,694 1,544,296
Sep 13, 2018 0.002981 0.003021 0.002524 0.002689 242 1,713,017
Sep 12, 2018 0.003041 0.003047 0.002285 0.002978 1,130 1,747,774
Sep 11, 2018 0.003173 0.003208 0.002961 0.003041 677 1,823,445
Sep 10, 2018 0.003210 0.003351 0.002929 0.003168 928 1,844,703
Sep 09, 2018 0.002847 0.002954 0.002839 0.002939 3 1,635,837
Sep 08, 2018 0.003168 0.003200 0.002832 0.002848 3 1,820,343
Sep 07, 2018 0.003154 0.003232 0.003140 0.003164 13 1,812,396
Sep 06, 2018 0.003281 0.003281 0.002801 0.003157 51 1,885,501
Sep 05, 2018 0.003549 0.003563 0.003275 0.003275 995 2,039,266
Sep 04, 2018 0.003447 0.003690 0.003275 0.003603 820 1,981,023
Sep 03, 2018 0.003061 0.003687 0.003023 0.003447 463 1,759,027
Sep 02, 2018 0.003595 0.003658 0.003048 0.003062 167 2,065,952
Sep 01, 2018 0.003336 0.003627 0.003335 0.003593 2,099 1,917,197
Aug 31, 2018 0.003124 0.003348 0.002904 0.003340 423 1,795,507
Aug 30, 2018 0.002888 0.003309 0.002869 0.003121 329 1,659,871
Aug 29, 2018 0.003451 0.003481 0.002878 0.002887 1,103 1,983,033
Aug 28, 2018 0.002690 0.003475 0.002685 0.003448 2,577 1,545,774
Aug 27, 2018 0.002686 0.003017 0.002619 0.002695 434 1,543,715
Aug 26, 2018 0.002773 0.003295 0.002671 0.002687 911 1,593,315
Aug 25, 2018 0.002745 0.002898 0.002424 0.002767 443 1,577,308
Aug 24, 2018 0.002660 0.002982 0.002469 0.002750 83 1,528,728
Aug 23, 2018 0.002531 0.002666 0.002298 0.002658 161 1,454,570
* Earliest data in range (UTC time)
** Latest data in range (UTC time)