Market Cap:

Blocknet Blocknet (BLOCK)

4.08 USD (2.58%)
0.00063945 BTC (2.59%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
22,129,798 USD
3,469 BTC
Volume (24h)
44,404 USD
6.96 BTC
Circulating Supply
5,425,603 BLOCK

Historical data for Blocknet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 4.02 4.06 3.93 3.99 11,482 21,644,520
Nov 10, 2018 4.02 4.06 3.98 4.02 16,673 21,788,635
Nov 09, 2018 3.94 6.60 3.93 4.02 56,256 21,802,606
Nov 08, 2018 4.01 4.03 3.91 3.94 20,935 21,374,052
Nov 07, 2018 3.92 4.28 3.90 4.01 63,105 21,749,101
Nov 06, 2018 3.89 4.01 3.82 3.92 65,945 21,289,997
Nov 05, 2018 3.99 4.02 3.84 3.88 33,010 21,006,671
Nov 04, 2018 4.05 4.05 3.89 3.97 47,331 21,481,772
Nov 03, 2018 3.93 4.05 3.80 4.05 83,002 21,900,600
Nov 02, 2018 3.90 4.02 3.80 3.93 108,423 21,251,101
Nov 01, 2018 3.86 4.47 3.81 3.90 218,723 21,084,712
Oct 31, 2018 3.74 3.91 3.71 3.86 55,234 20,841,525
Oct 30, 2018 3.76 3.76 3.60 3.73 29,404 20,163,455
Oct 29, 2018 3.98 4.01 3.59 3.75 45,849 20,264,386
Oct 28, 2018 4.09 4.12 3.91 3.98 19,624 21,508,824
Oct 27, 2018 3.96 4.19 3.82 4.03 57,581 21,733,629
Oct 26, 2018 4.22 4.29 3.85 3.97 77,021 21,452,898
Oct 25, 2018 3.76 4.34 3.74 4.23 114,749 22,813,734
Oct 24, 2018 3.69 3.86 3.69 3.76 67,748 20,268,134
Oct 23, 2018 3.70 3.82 3.69 3.71 39,912 20,016,360
Oct 22, 2018 3.77 3.81 3.70 3.70 41,896 19,973,498
Oct 21, 2018 3.73 3.80 3.69 3.77 38,479 20,323,325
Oct 20, 2018 3.62 3.84 3.60 3.73 43,454 20,082,645
Oct 19, 2018 3.64 3.73 3.55 3.65 27,273 19,668,906
Oct 18, 2018 3.77 3.85 3.60 3.64 26,095 19,630,950
Oct 17, 2018 3.62 3.82 3.56 3.75 49,137 20,197,188
Oct 16, 2018 3.72 3.81 3.56 3.61 61,679 19,425,062
Oct 15, 2018 3.63 4.01 3.60 3.73 50,944 20,048,145
Oct 14, 2018 3.63 3.80 3.61 3.66 28,260 19,694,969
Oct 13, 2018 3.77 3.80 3.62 3.63 22,470 19,522,038
* Earliest data in range (UTC time)
** Latest data in range (UTC time)