Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blocknet Blocknet (BLOCK)
3.11 USD (1.27%)
0.00039229 BTC (3.25%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,053,409 USD
2,280 BTC
Volume (24h)
14,047 USD
1.77 BTC
Circulating Supply
5,811,835 BLOCK

Historical data for Blocknet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 2.98 3.15 2.94 3.05 19,841 17,731,469
May 24, 2019 2.86 3.11 2.83 2.98 22,159 17,298,578
May 23, 2019 3.09 3.12 2.86 2.86 22,821 16,618,841
May 22, 2019 2.85 3.26 2.78 3.09 77,204 17,971,252
May 21, 2019 2.56 2.85 2.42 2.85 70,762 16,523,042
May 20, 2019 2.48 2.57 2.11 2.56 23,264 14,870,919
May 19, 2019 2.33 2.59 2.29 2.48 24,410 14,368,362
May 18, 2019 1.97 2.48 1.92 2.33 28,297 13,511,944
May 17, 2019 2.06 2.24 1.90 1.97 11,525 11,400,123
May 16, 2019 2.13 2.29 2.04 2.06 17,712 11,930,837
May 15, 2019 1.88 2.33 1.83 2.14 15,940 12,389,487
May 14, 2019 1.96 2.12 1.77 1.88 11,121 10,915,277
May 13, 2019 2.00 2.20 1.95 1.96 11,672 11,350,213
May 12, 2019 2.27 2.32 1.98 2.00 8,992 11,580,573
May 11, 2019 2.15 2.33 1.98 2.27 21,478 13,118,839
May 10, 2019 2.05 2.26 2.04 2.15 17,542 12,430,518
May 09, 2019 2.23 2.34 2.05 2.05 13,165 11,846,351
May 08, 2019 2.16 2.30 2.13 2.23 4,709 12,928,841
May 07, 2019 2.11 2.33 2.08 2.16 9,696 12,502,712
May 06, 2019 2.24 2.27 2.11 2.11 18,325 12,185,980
May 05, 2019 2.27 2.31 2.19 2.24 6,598 12,889,391
May 04, 2019 2.28 2.35 2.13 2.27 12,528 13,066,089
May 03, 2019 2.27 2.41 2.23 2.28 17,460 13,102,111
May 02, 2019 2.30 2.58 2.16 2.27 39,020 13,036,003
May 01, 2019 2.49 2.57 2.17 2.30 33,999 13,182,934
Apr 30, 2019 2.50 2.54 2.39 2.53 30,889 14,521,720
Apr 29, 2019 2.27 2.53 2.26 2.50 17,229 14,355,383
Apr 28, 2019 2.42 2.44 2.22 2.27 9,693 13,001,820
Apr 27, 2019 2.50 2.52 2.32 2.42 4,676 13,858,221
Apr 26, 2019 2.43 2.59 2.34 2.50 1,260 14,365,085
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics
Blocknet Price 3.11 USD
Blocknet ROI +3816.48%
Market Rank #220
Market Cap 18,053,409 USD
24 Hour Volume 14,047 USD
Circulating Supply 5,811,835 BLOCK
Total Supply 5,811,835 BLOCK
Max Supply No Data
All Time High 57.24 USD
(Jan 06, 2018)
All Time Low 0.009730 USD
(Nov 11, 2015)
52 Week High / Low 27.24 USD /
1.29 USD
90 Day High / Low 3.26 USD /
1.77 USD
30 Day High / Low 3.26 USD /
1.77 USD
7 Day High / Low 3.26 USD /
2.11 USD
24 Hour High / Low 3.15 USD /
3.03 USD
Yesterday's High / Low 3.15 USD /
2.94 USD
Yesterday's Open / Close 2.98 USD /
3.05 USD
Yesterday's Change $0.073818 USD (+2.48%)
Yesterday's Volume $19,841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)