Market Cap:
Blocknet Blocknet (BLOCK)
2.24 USD (1.13%)
0.00055588 BTC (1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,619,570 USD
3,136 BTC
Volume (24h)
7,792 USD
1.94 BTC
Circulating Supply
5,640,865 BLOCK

Historical data for Blocknet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 2.22 2.23 2.17 2.20 7,330 12,379,569
Mar 16, 2019 2.35 2.39 2.13 2.22 26,587 12,538,932
Mar 15, 2019 2.28 2.37 2.26 2.35 4,841 13,222,286
Mar 14, 2019 2.35 2.38 2.15 2.29 18,551 12,897,611
Mar 13, 2019 2.39 2.41 2.34 2.35 7,099 13,236,936
Mar 12, 2019 2.33 2.39 2.19 2.38 10,585 13,420,856
Mar 11, 2019 2.59 2.63 2.28 2.32 8,600 13,084,712
Mar 10, 2019 2.56 2.59 2.48 2.59 1,542 14,557,064
Mar 09, 2019 2.49 2.59 2.48 2.55 2,564 14,371,626
Mar 08, 2019 2.71 2.71 2.44 2.49 23,623 14,018,644
Mar 07, 2019 2.82 2.82 2.63 2.71 14,450 15,220,879
Mar 06, 2019 2.50 2.96 2.48 2.79 46,391 15,707,508
Mar 05, 2019 2.54 2.61 2.40 2.51 45,130 14,027,572
Mar 04, 2019 2.54 2.59 2.44 2.54 68,009 14,223,448
Mar 03, 2019 2.98 3.04 2.23 2.54 202,331 14,194,900
Mar 02, 2019 3.05 3.11 2.92 2.98 6,067 16,688,552
Mar 01, 2019 2.96 3.14 2.93 3.05 10,109 17,083,724
Feb 28, 2019 2.98 3.02 2.93 2.96 6,723 16,563,662
Feb 27, 2019 2.93 3.06 2.91 2.98 21,920 16,646,932
Feb 26, 2019 2.91 2.96 2.83 2.93 9,045 16,348,850
Feb 25, 2019 2.83 2.99 2.76 2.92 4,539 16,288,706
Feb 24, 2019 3.01 3.10 2.78 2.83 15,000 15,832,287
Feb 23, 2019 2.93 3.04 2.80 3.04 12,952 16,970,879
Feb 22, 2019 2.97 3.09 2.84 2.93 15,193 16,363,339
Feb 21, 2019 2.84 3.06 2.75 2.97 10,020 16,579,568
Feb 20, 2019 2.70 2.92 2.69 2.84 10,321 15,849,330
Feb 19, 2019 2.58 2.78 2.53 2.71 14,459 15,092,855
Feb 18, 2019 2.75 2.77 2.41 2.58 32,008 14,371,330
Feb 17, 2019 2.50 2.81 2.32 2.74 37,826 15,303,499
Feb 16, 2019 2.19 2.83 2.18 2.50 22,622 13,922,230
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Price 2.24 USD
Market Rank #234
Market Cap 12,619,570 USD
24h Volume 7,792 USD
Circulating Supply 5,640,865 BLOCK
Total Supply 5,640,865 BLOCK
Max Supply No Data
Yesterday's Open / Close $2.22 USD / $2.20 USD
Yesterday's High / Low $2.23 USD / $2.17 USD
Yesterday's Change -0.028 USD (-1.26%)
Yesterday's Volume $7,330 USD