×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,224,439,05424h Vol:  $58,282,975,818BTC Dominance:  66.8%
Market Cap:  $201,224,439,05424h Vol:  $58,282,975,818BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Blocknet (BLOCK)

$0.577265 USD (-8.17%)
0.00007767 BTC (-9.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,668,147 USD
    493.51998790 BTC
  • Volume (24h)
    $83,317.01 USD
    11.20964022 BTC
  • Circulating Supply
    6,354,355 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.637666
    0.640741
    0.601603
    0.619597
    43,917.58
    3,936,857
    Dec 04, 2019
    0.684759
    0.705920
    0.634708
    0.638818
    42,957.29
    4,058,066
    Dec 03, 2019
    0.644643
    0.686633
    0.579977
    0.684821
    100,001
    4,322,086
    Dec 02, 2019
    0.678749
    0.684043
    0.629859
    0.644643
    48,249.18
    4,067,590
    Dec 01, 2019
    0.692747
    0.694469
    0.666029
    0.678794
    54,255.86
    4,282,116
    Nov 30, 2019
    0.706469
    0.716063
    0.676019
    0.692600
    49,418.10
    4,368,206
    Nov 29, 2019
    0.682257
    0.713036
    0.681642
    0.706488
    47,733.44
    4,454,792
    Nov 28, 2019
    0.712911
    0.720284
    0.682212
    0.682257
    52,356.37
    4,301,014
    Nov 27, 2019
    0.670742
    0.737412
    0.638704
    0.712911
    56,130.47
    4,493,227
    Nov 26, 2019
    0.660932
    0.718623
    0.657947
    0.677991
    60,449.77
    4,272,183
    Nov 25, 2019
    0.632361
    0.689348
    0.601469
    0.660932
    53,198.33
    4,163,786
    Nov 24, 2019
    0.683989
    0.704352
    0.632202
    0.632202
    47,279.87
    3,981,906
    Nov 23, 2019
    0.698583
    0.703399
    0.672925
    0.683989
    51,200.62
    4,307,117
    Nov 22, 2019
    0.741641
    0.745611
    0.659190
    0.698583
    58,310.60
    4,398,014
    Nov 21, 2019
    0.831590
    0.862539
    0.739585
    0.741641
    44,257.70
    4,668,026
    Nov 20, 2019
    0.818249
    0.833032
    0.783462
    0.832492
    48,799.04
    5,238,655
    Nov 19, 2019
    0.824834
    0.832699
    0.796686
    0.818259
    55,777.98
    5,147,920
    Nov 18, 2019
    0.850412
    0.875264
    0.817785
    0.824834
    51,144.95
    5,188,094
    Nov 17, 2019
    0.867960
    0.870832
    0.842418
    0.850193
    51,189.90
    5,346,388
    Nov 16, 2019
    0.838027
    0.994973
    0.835751
    0.867960
    60,695.49
    5,456,863
    Nov 15, 2019
    0.859038
    0.859572
    0.803836
    0.837793
    59,369.68
    5,266,010
    Nov 14, 2019
    0.940080
    0.950816
    0.830767
    0.857839
    60,719.57
    5,390,777
    Nov 13, 2019
    0.947096
    0.948245
    0.929375
    0.940080
    46,715.75
    5,906,237
    Nov 12, 2019
    0.964399
    0.983059
    0.912371
    0.947403
    82,811.23
    5,950,878
    Nov 11, 2019
    0.979371
    1.02
    0.899030
    0.964015
    118,520
    6,053,837
    Nov 10, 2019
    0.979051
    1.04
    0.975522
    1.00
    95,519.70
    6,307,066
    Nov 09, 2019
    0.964406
    1.00
    0.963483
    0.979082
    101,006
    6,145,644
    Nov 08, 2019
    1.01
    1.01
    0.950321
    0.965415
    100,428
    6,058,478
    Nov 07, 2019
    1.03
    1.05
    1.01
    1.01
    104,511
    6,355,333
    Nov 06, 2019
    1.02
    1.04
    1.01
    1.03
    115,235
    6,480,430

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics

Blocknet Price
$0.577265 USD
Blocknet ROI
589.27%
Market Rank
#494
Market Cap
$3,668,147 USD
24 Hour Volume
$83,317.01 USD
Circulating Supply
6,354,355 BLOCK
Total Supply
6,354,355 BLOCK
Max Supply
No Data
All Time High
$57.24 USD
(Jan 06, 2018)
All Time Low
$0.009730 USD
(Nov 11, 2015)
52 Week High / Low
$4.40 USD /
$0.576285 USD
90 Day High / Low
$1.31 USD /
$0.576285 USD
30 Day High / Low
$1.05 USD /
$0.576285 USD
7 Day High / Low
$0.716063 USD /
$0.576285 USD
24 Hour High / Low
$0.637929 USD /
$0.576285 USD
Yesterday's High / Low
$0.640741 USD /
$0.601603 USD
Yesterday's Open / Close
$0.637666 USD /
$0.619597 USD
Yesterday's Change
$-0.018069 USD (-2.83%)
Yesterday's Volume
$43,917.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.