Blocknet (BLOCK)

$4.31 (-4.36%)
0.00194854 BTC (0.74%)

$17,042,117
7,713 BTC

$32,758
14.83 BTC

3,958,524 BLOCK

10,081,948 BLOCK

Historical data for Blocknet

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	5.01	5.12	4.33	4.69	61,873	19,835,400
Jul 12, 2017	4.17	5.01	3.89	5.01	148,426	16,522,500
Jul 11, 2017	4.47	4.83	3.47	4.20	82,511	17,703,200
Jul 10, 2017	6.51	6.51	4.36	4.48	128,750	25,780,500
Jul 09, 2017	7.14	7.37	6.14	6.50	54,324	28,252,700
Jul 08, 2017	5.76	7.41	4.98	7.02	122,162	22,792,200
Jul 07, 2017	6.24	6.36	5.64	5.75	61,482	24,682,000
Jul 06, 2017	6.24	6.47	6.02	6.23	23,351	24,692,800
Jul 05, 2017	6.44	6.57	5.85	6.24	27,828	25,499,300
Jul 04, 2017	6.13	6.73	5.91	6.45	28,068	24,269,500
Jul 03, 2017	5.88	6.42	5.87	6.14	50,492	23,248,500
Jul 02, 2017	5.97	6.35	5.50	5.90	75,348	23,620,600
Jul 01, 2017	6.37	7.44	5.79	5.97	67,128	25,223,300
Jun 30, 2017	6.94	8.03	6.34	6.38	143,998	27,456,000
Jun 29, 2017	6.36	7.40	6.32	6.93	42,230	25,157,600
Jun 28, 2017	6.26	6.95	6.02	6.36	72,378	24,785,000
Jun 27, 2017	6.26	6.49	5.17	6.22	65,425	24,769,600
Jun 26, 2017	6.90	7.14	5.32	6.26	144,532	27,288,700
Jun 25, 2017	7.36	8.75	6.24	6.90	292,248	29,128,800
Jun 24, 2017	6.73	7.84	6.61	7.38	156,306	26,604,600
Jun 23, 2017	5.94	6.82	5.65	6.73	45,190	23,478,600
Jun 22, 2017	6.11	6.27	5.88	5.94	52,499	24,168,900
Jun 21, 2017	6.28	6.28	5.87	6.11	52,573	24,861,600
Jun 20, 2017	5.50	7.05	5.42	6.28	140,528	21,738,400
Jun 19, 2017	5.22	6.67	5.22	5.50	74,750	20,416,300
Jun 18, 2017	5.22	5.51	5.00	5.22	44,066	20,416,600
Jun 17, 2017	4.89	5.19	4.63	5.19	60,294	19,113,200
Jun 16, 2017	5.15	5.48	4.60	4.90	86,700	20,141,600
Jun 15, 2017	4.70	5.15	4.22	5.15	117,778	18,365,000