×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $249,147,026,75424h Vol:  $197,368,617,031BTC Dominance:  64.3%
Market Cap:  $249,147,026,75424h Vol:  $197,368,617,031BTC Dominance:  64.3%Cryptocurrencies:  5,154Markets:  20,636

Blocknet (BLOCK)

$1.94 USD (-1.83%)
0.00022115 BTC (2.91%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,827,485 USD
    1,461 BTC
  • Volume (24h)
    $43,348.51 USD
    4.93883725 BTC
  • Circulating Supply
    6,608,522 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    1.93
    2.04
    1.76
    1.96
    39,497.80
    12,939,760
    Feb 25, 2020
    2.11
    2.22
    1.90
    1.93
    59,351.36
    12,727,676
    Feb 24, 2020
    2.34
    2.61
    1.95
    2.09
    37,496.34
    13,824,401
    Feb 23, 2020
    2.32
    2.97
    1.95
    2.33
    41,156.94
    15,415,034
    Feb 22, 2020
    2.03
    2.78
    1.93
    2.32
    14,856.00
    15,310,907
    Feb 21, 2020
    2.13
    2.38
    1.94
    2.03
    24,433.98
    13,393,240
    Feb 20, 2020
    2.13
    2.33
    1.98
    2.16
    63,205.68
    14,190,162
    Feb 19, 2020
    2.05
    2.67
    2.02
    2.13
    46,871.20
    13,992,659
    Feb 18, 2020
    2.16
    2.17
    1.99
    2.04
    36,733.00
    13,386,916
    Feb 17, 2020
    2.13
    2.20
    1.98
    2.17
    36,174.85
    14,200,619
    Feb 16, 2020
    2.19
    2.63
    1.82
    2.08
    30,232.99
    13,607,828
    Feb 15, 2020
    2.34
    2.48
    2.03
    2.19
    37,830.82
    14,365,540
    Feb 14, 2020
    2.46
    2.65
    2.00
    2.34
    51,126.79
    15,326,546
    Feb 13, 2020
    2.72
    2.81
    2.27
    2.47
    50,473.07
    16,195,183
    Feb 12, 2020
    2.43
    3.28
    2.09
    2.72
    44,541.17
    17,773,920
    Feb 11, 2020
    2.58
    4.37
    2.09
    2.40
    40,564.64
    15,702,131
    Feb 10, 2020
    2.82
    3.39
    2.25
    2.58
    40,013.64
    16,882,464
    Feb 09, 2020
    2.84
    3.94
    2.36
    2.82
    76,546.94
    18,451,831
    Feb 08, 2020
    2.26
    3.59
    2.14
    2.83
    80,726.95
    18,504,277
    Feb 07, 2020
    1.76
    3.29
    1.63
    2.20
    82,048.50
    14,375,833
    Feb 06, 2020
    1.71
    2.05
    1.64
    1.75
    72,571.91
    11,433,659
    Feb 05, 2020
    1.63
    2.08
    1.34
    1.72
    53,982.93
    11,242,169
    Feb 04, 2020
    1.98
    2.16
    1.34
    1.64
    21,447.06
    10,695,249
    Feb 03, 2020
    1.67
    2.14
    1.40
    1.98
    19,855.51
    12,895,382
    Feb 02, 2020
    1.64
    2.01
    1.43
    1.67
    39,343.63
    10,896,885
    Feb 01, 2020
    1.77
    1.96
    1.38
    1.65
    96,176.66
    10,753,977
    Jan 31, 2020
    1.84
    2.26
    1.67
    1.78
    37,794.50
    11,627,889
    Jan 30, 2020
    1.94
    2.14
    1.64
    1.84
    50,146.29
    12,028,197
    Jan 29, 2020
    1.82
    2.04
    1.59
    1.96
    43,203.52
    12,808,418
    Jan 28, 2020
    1.67
    2.05
    1.51
    1.82
    55,350.98
    11,841,139
    Jan 27, 2020
    1.89
    2.09
    1.63
    1.67
    32,249.85
    10,913,222

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics

Blocknet Price
$1.94 USD
Blocknet ROI
2,217.67%
Market Rank
#199
Market Cap
$12,827,485 USD
24 Hour Volume
$43,348.51 USD
Circulating Supply
6,608,522 BLOCK
Total Supply
6,608,522 BLOCK
Max Supply
No Data
All Time High
$57.24 USD
(Jan 06, 2018)
All Time Low
$0.009730 USD
(Nov 11, 2015)
52 Week High / Low
$4.40 USD /
$0.556174 USD
90 Day High / Low
$4.37 USD /
$0.556174 USD
30 Day High / Low
$4.37 USD /
$1.34 USD
7 Day High / Low
$2.97 USD /
$1.76 USD
24 Hour High / Low
$2.04 USD /
$1.76 USD
Yesterday's High / Low
$2.04 USD /
$1.76 USD
Yesterday's Open / Close
$1.93 USD /
$1.96 USD
Yesterday's Change
$0.027491 USD (1.42%)
Yesterday's Volume
$39,497.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.