Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blocknet Blocknet (BLOCK)
1.03 USD (-0.23%)
0.00010402 BTC (1.15%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,304,533 USD
638 BTC
Volume (24h)
3,301 USD
0.33 BTC
Circulating Supply
6,131,445 BLOCK

Historical data for Blocknet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 1.02 1.07 0.975708 1.07 2,457 6,555,468
Sep 21, 2019 1.00 1.03 0.984239 1.02 5,374 6,275,281
Sep 20, 2019 1.06 1.08 0.949470 1.00 1,934 6,151,470
Sep 19, 2019 1.05 1.08 0.982095 1.06 1,654 6,469,062
Sep 18, 2019 1.05 1.13 1.05 1.05 3,411 6,435,143
Sep 17, 2019 1.08 1.09 0.944381 1.05 2,125 6,428,383
Sep 16, 2019 1.10 1.12 1.02 1.08 5,736 6,629,689
Sep 15, 2019 1.10 1.14 1.07 1.10 6,294 6,762,603
Sep 14, 2019 1.06 1.11 1.05 1.10 1,508 6,730,335
Sep 13, 2019 1.14 1.14 1.04 1.06 1,475 6,485,989
Sep 12, 2019 1.10 1.14 1.00 1.14 10,754 6,967,991
Sep 11, 2019 1.07 1.13 1.02 1.10 7,197 6,726,437
Sep 10, 2019 1.18 1.19 1.02 1.03 13,852 6,289,022
Sep 09, 2019 1.15 1.19 1.10 1.19 3,937 7,246,708
Sep 08, 2019 1.17 1.21 1.12 1.15 15,339 7,003,861
Sep 07, 2019 1.15 1.18 1.14 1.17 8,597 7,127,006
Sep 06, 2019 1.16 1.38 1.14 1.14 10,940 6,991,400
Sep 05, 2019 1.22 1.25 1.16 1.16 22,879 7,101,539
Sep 04, 2019 1.31 1.31 1.18 1.22 24,823 7,469,201
Sep 03, 2019 1.35 1.38 1.30 1.31 7,436 7,926,722
Sep 02, 2019 1.29 1.35 1.24 1.35 7,103 8,170,313
Sep 01, 2019 1.40 1.43 1.28 1.29 2,854 7,830,465
Aug 31, 2019 1.28 1.41 1.26 1.40 2,418 8,497,440
Aug 30, 2019 1.20 1.31 1.19 1.28 1,870 7,777,078
Aug 29, 2019 1.41 1.41 1.10 1.20 26,064 7,284,538
Aug 28, 2019 1.41 1.56 1.37 1.41 23,804 8,534,107
Aug 27, 2019 1.38 1.44 1.36 1.41 5,131 8,534,797
Aug 26, 2019 1.34 1.40 1.34 1.38 4,136 8,375,920
Aug 25, 2019 1.34 1.36 1.27 1.33 11,846 8,072,376
Aug 24, 2019 1.37 1.37 1.30 1.34 10,027 8,134,029
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blocknet

Blocknet (BLOCK) is a cryptocurrency. Blocknet has a current supply of 6,131,445 BLOCK. The last known price of Blocknet is 1.03 USD and is down 0.23% over the last 24 hours. It is currently trading on 4 active market(s) with 3,301 USD traded over the last 24 hours. More information can be found at http://blocknet.co/.
Blocknet Statistics
Blocknet Price 1.03 USD
Blocknet ROI +1196.40%
Market Rank #429
Market Cap 6,304,533 USD
24 Hour Volume 3,301 USD
Circulating Supply 6,131,445 BLOCK
Total Supply 6,131,445 BLOCK
Max Supply No Data
All Time High 57.24 USD
(Jan 06, 2018)
All Time Low 0.009730 USD
(Nov 11, 2015)
52 Week High / Low 6.60 USD /
0.939794 USD
90 Day High / Low 4.40 USD /
0.939794 USD
30 Day High / Low 1.56 USD /
0.939794 USD
7 Day High / Low 1.13 USD /
0.940262 USD
24 Hour High / Low 1.07 USD /
0.940262 USD
Yesterday's High / Low 1.07 USD /
0.975708 USD
Yesterday's Open / Close 1.02 USD /
1.07 USD
Yesterday's Change $0.045854 USD (+4.48%)
Yesterday's Volume $2,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)