Market Cap:

Blocknet Blocknet (BLOCK)

4.50 USD (17.83%)
0.00066549 BTC (13.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
24,044,940 USD
3,556 BTC
Volume (24h)
252,414 USD
37.33 BTC
Circulating Supply
5,343,856 BLOCK

Historical data for Blocknet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 3.86 5.06 3.77 5.06 146,999 20,602,536
Sep 20, 2018 3.74 4.02 3.59 3.86 45,906 19,997,730
Sep 19, 2018 3.71 3.79 3.60 3.74 11,506 19,826,575
Sep 18, 2018 3.70 3.78 3.60 3.71 23,009 19,751,047
Sep 17, 2018 3.93 3.97 3.67 3.70 62,056 20,946,423
Sep 16, 2018 3.95 3.95 3.81 3.92 4,188 21,095,607
Sep 15, 2018 4.04 4.16 3.87 3.94 12,089 21,545,866
Sep 14, 2018 3.80 4.09 3.77 4.04 18,660 20,277,240
Sep 13, 2018 3.83 4.05 3.65 3.81 46,544 20,412,346
Sep 12, 2018 4.20 4.20 3.80 3.83 36,290 22,397,110
Sep 11, 2018 4.17 4.44 4.00 4.20 21,418 22,233,338
Sep 10, 2018 4.28 4.61 4.07 4.17 27,429 22,816,040
Sep 09, 2018 4.23 4.74 4.04 4.29 21,040 22,526,893
Sep 08, 2018 4.52 4.75 4.23 4.23 31,035 24,073,446
Sep 07, 2018 4.57 4.72 4.27 4.51 54,464 24,334,025
Sep 06, 2018 4.59 4.67 4.33 4.58 51,111 24,446,906
Sep 05, 2018 5.41 5.51 4.59 4.59 51,538 28,781,030
Sep 04, 2018 5.41 5.48 5.27 5.38 26,197 28,757,589
Sep 03, 2018 5.25 5.62 5.22 5.41 24,767 27,871,668
Sep 02, 2018 5.49 5.58 5.23 5.30 58,999 29,143,706
Sep 01, 2018 5.50 5.60 5.19 5.49 127,745 29,194,031
Aug 31, 2018 5.78 5.79 5.41 5.55 22,949 30,702,689
Aug 30, 2018 6.27 6.29 5.41 5.78 72,811 33,270,226
Aug 29, 2018 6.51 6.55 6.22 6.27 48,947 34,525,567
Aug 28, 2018 5.62 7.28 5.59 6.50 90,919 29,821,788
Aug 27, 2018 5.58 5.71 5.43 5.71 27,851 29,571,764
Aug 26, 2018 5.48 5.63 5.34 5.58 11,175 29,051,968
Aug 25, 2018 5.60 5.63 5.43 5.47 25,139 29,675,080
Aug 24, 2018 5.70 5.70 5.35 5.61 53,328 30,182,882
Aug 23, 2018 5.56 5.86 5.39 5.69 27,825 29,430,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)