Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blocknet Blocknet (BLOCK)
2.25 USD (24.68%)
0.00022991 BTC (18.92%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,401,096 USD
1,370 BTC
Volume (24h)
33,936 USD
3.47 BTC
Circulating Supply
5,956,979 BLOCK

Historical data for Blocknet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 1.67 2.42 1.55 2.30 37,009 13,728,046
Jul 16, 2019 2.02 2.04 1.68 1.68 5,818 9,998,743
Jul 15, 2019 1.97 2.04 1.90 2.02 2,080 12,026,386
Jul 14, 2019 2.16 2.18 1.93 1.96 6,871 11,691,715
Jul 13, 2019 2.20 2.20 2.05 2.16 3,155 12,841,993
Jul 12, 2019 2.00 2.27 1.98 2.20 9,452 13,066,565
Jul 11, 2019 2.34 2.34 1.83 2.00 16,053 11,871,396
Jul 10, 2019 2.45 2.73 2.28 2.34 22,175 13,936,245
Jul 09, 2019 4.35 4.40 2.24 2.44 20,040 14,530,935
Jul 08, 2019 2.35 4.36 2.06 4.36 71,119 25,918,048
Jul 07, 2019 2.10 2.37 2.08 2.35 16,578 13,966,269
Jul 06, 2019 2.15 2.37 2.04 2.10 14,369 12,500,183
Jul 05, 2019 2.22 2.28 2.08 2.15 13,244 12,689,371
Jul 04, 2019 2.36 2.49 2.21 2.22 11,222 13,094,083
Jul 03, 2019 2.24 2.45 2.11 2.36 7,808 13,918,757
Jul 02, 2019 1.88 2.31 1.72 2.24 19,975 13,194,401
Jul 01, 2019 1.91 1.97 1.68 1.88 4,285 11,063,814
Jun 30, 2019 2.10 2.13 1.87 1.91 5,163 11,229,212
Jun 29, 2019 1.99 2.13 1.90 2.10 10,610 12,381,979
Jun 28, 2019 2.09 2.32 1.96 1.99 45,596 11,728,948
Jun 27, 2019 2.64 2.69 1.89 2.09 30,364 12,309,954
Jun 26, 2019 2.25 2.64 2.21 2.63 31,004 15,506,884
Jun 25, 2019 2.47 2.55 2.04 2.25 58,367 13,232,971
Jun 24, 2019 2.55 2.55 2.43 2.47 5,779 14,547,994
Jun 23, 2019 2.49 2.68 2.39 2.55 6,017 14,991,623
Jun 22, 2019 2.42 2.70 2.34 2.39 30,459 14,062,242
Jun 21, 2019 2.45 2.45 2.26 2.42 40,366 14,219,209
Jun 20, 2019 2.51 2.56 2.41 2.46 38,380 14,449,878
Jun 19, 2019 2.42 2.67 2.41 2.51 43,246 14,760,213
Jun 18, 2019 2.39 2.74 2.30 2.41 134,963 14,183,809
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics
Blocknet Price 2.25 USD
Blocknet ROI +2736.38%
Market Rank #239
Market Cap 13,401,096 USD
24 Hour Volume 33,936 USD
Circulating Supply 5,956,979 BLOCK
Total Supply 5,956,979 BLOCK
Max Supply No Data
All Time High 57.24 USD
(Jan 06, 2018)
All Time Low 0.009730 USD
(Nov 11, 2015)
52 Week High / Low 14.54 USD /
1.29 USD
90 Day High / Low 4.40 USD /
1.55 USD
30 Day High / Low 4.40 USD /
1.55 USD
7 Day High / Low 2.50 USD /
1.55 USD
24 Hour High / Low 2.50 USD /
1.74 USD
Yesterday's High / Low 2.42 USD /
1.55 USD
Yesterday's Open / Close 1.67 USD /
2.30 USD
Yesterday's Change $0.630818 USD (+37.68%)
Yesterday's Volume $37,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)