Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BLAST BLAST (BLAST)
0.002697 USD (11.87%)
0.00000026 BTC (12.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
135,460 USD
13 BTC
Volume (24h)
59 USD
0.01 BTC
Circulating Supply
50,224,220 BLAST
Max Supply
64,000,000 BLAST

Historical data for BLAST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.002409 0.002687 0.002209 0.002233 81 112,158
Jul 18, 2019 0.002311 0.002674 0.002063 0.002409 138 120,984
Jul 17, 2019 0.002547 0.003091 0.002021 0.002310 119 115,999
Jul 16, 2019 0.003014 0.003153 0.002456 0.002553 182 128,203
Jul 15, 2019 0.002976 0.003116 0.002751 0.003017 34 151,524
Jul 14, 2019 0.003634 0.003644 0.002730 0.002974 81 149,368
Jul 13, 2019 0.004131 0.004139 0.003470 0.003632 6 182,421
Jul 12, 2019 0.004023 0.004776 0.003985 0.004129 152 207,374
Jul 11, 2019 0.004930 0.004930 0.003950 0.004020 115 201,904
Jul 10, 2019 0.004660 0.005998 0.004171 0.004355 158 218,724
Jul 09, 2019 0.005625 0.005816 0.004424 0.004661 205 234,072
Jul 08, 2019 0.004451 0.005655 0.004098 0.005623 261 282,391
Jul 07, 2019 0.004950 0.004971 0.003925 0.004451 220 223,508
Jul 06, 2019 0.003947 0.006067 0.003947 0.004950 191 248,436
Jul 05, 2019 0.004006 0.005553 0.003910 0.003949 182 198,039
Jul 04, 2019 0.004302 0.006452 0.003994 0.004007 114 200,763
Jul 03, 2019 0.004943 0.005174 0.003984 0.004302 275 215,345
Jul 02, 2019 0.005921 0.005968 0.003655 0.004943 269 247,379
Jul 01, 2019 0.004839 0.005948 0.003766 0.005920 419 295,871
Jun 30, 2019 0.005589 0.005709 0.004142 0.004839 324 241,830
Jun 29, 2019 0.004710 0.006067 0.004169 0.005594 322 279,386
Jun 28, 2019 0.004237 0.006070 0.004011 0.004707 26 234,924
Jun 27, 2019 0.004662 0.005855 0.003756 0.004231 149 211,033
Jun 26, 2019 0.004338 0.007408 0.004321 0.004662 255 232,420
Jun 25, 2019 0.004904 0.005518 0.003408 0.004338 502 216,110
Jun 24, 2019 0.005604 0.005604 0.003846 0.004904 66 244,150
Jun 23, 2019 0.003868 0.005945 0.003642 0.005604 319 278,837
Jun 22, 2019 0.003658 0.006648 0.003629 0.003867 107 192,290
Jun 21, 2019 0.003599 0.006233 0.003463 0.003647 211 180,711
Jun 20, 2019 0.003615 0.005376 0.003400 0.003596 84 178,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BLAST

BLAST (BLAST) is a cryptocurrency. Users are able to generate BLAST through the process of mining. BLAST has a current supply of 50,224,220 BLAST. The last known price of BLAST is 0.002697 USD and is up 11.87% over the last 24 hours. It is currently trading on 2 active market(s) with 59 USD traded over the last 24 hours. More information can be found at https://blastblastblast.com.
BLAST Statistics
BLAST Price 0.002697 USD
BLAST ROI -25.61%
Market Rank #1501
Market Cap 135,460 USD
24 Hour Volume 59 USD
Circulating Supply 50,224,220 BLAST
Total Supply 50,224,220 BLAST
Max Supply 64,000,000 BLAST
All Time High 0.007408 USD
(Jun 26, 2019)
All Time Low 0.000508 USD
(Mar 14, 2019)
52 Week High / Low 0.007408 USD /
0.000508 USD
90 Day High / Low 0.007408 USD /
0.001512 USD
30 Day High / Low 0.007408 USD /
0.002021 USD
7 Day High / Low 0.004085 USD /
0.002021 USD
24 Hour High / Low 0.002704 USD /
0.002209 USD
Yesterday's High / Low 0.002687 USD /
0.002209 USD
Yesterday's Open / Close 0.002409 USD /
0.002233 USD
Yesterday's Change $-0.000176 USD (-7.29%)
Yesterday's Volume $81 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)