Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BLAST BLAST (BLAST)
0.001006 USD (-4.14%)
0.00000012 BTC (-2.94%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
53,809 USD
7 BTC
Volume (24h)
31 USD
0.00 BTC
Circulating Supply
53,484,314 BLAST
Max Supply
64,000,000 BLAST

Historical data for BLAST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.001165 0.001205 0.000928 0.000934 21 49,954
Oct 15, 2019 0.001311 0.001316 0.001161 0.001165 1 62,233
Oct 14, 2019 0.001215 0.001314 0.001100 0.001310 53 69,998
Oct 13, 2019 0.001204 0.001537 0.001138 0.001215 30 64,873
Oct 12, 2019 0.001153 0.001288 0.000970 0.001204 117 64,284
Oct 11, 2019 0.001183 0.001408 0.001036 0.001154 46 61,536
Oct 10, 2019 0.001149 0.001505 0.001070 0.001182 144 63,004
Oct 09, 2019 0.001222 0.001403 0.001140 0.001148 86 61,189
Oct 08, 2019 0.001066 0.001357 0.000954 0.001222 99 65,079
Oct 07, 2019 0.001264 0.001294 0.000907 0.001067 42 56,763
Oct 06, 2019 0.001302 0.001484 0.000934 0.001266 88 67,322
Oct 05, 2019 0.001256 0.001470 0.001217 0.001302 50 69,216
Oct 04, 2019 0.001452 0.001486 0.001253 0.001256 27 66,732
Oct 03, 2019 0.001492 0.001851 0.001327 0.001452 110 77,082
Oct 02, 2019 0.001417 0.001512 0.001309 0.001471 62 78,068
Oct 01, 2019 0.001403 0.001666 0.001335 0.001417 90 75,153
Sep 30, 2019 0.001448 0.001487 0.001323 0.001403 38 74,327
Sep 29, 2019 0.001398 0.001473 0.001349 0.001448 67 76,700
Sep 28, 2019 0.001345 0.001474 0.001344 0.001397 59 73,947
Sep 27, 2019 0.001313 0.001453 0.001284 0.001345 61 71,139
Sep 26, 2019 0.001471 0.001490 0.001207 0.001313 36 69,426
Sep 25, 2019 0.001439 0.001587 0.001403 0.001472 176 77,573
Sep 24, 2019 0.001605 0.001683 0.001389 0.001437 48 75,742
Sep 23, 2019 0.002073 0.002080 0.001604 0.001604 63 84,572
Sep 22, 2019 0.001748 0.002073 0.001453 0.001624 161 85,558
Sep 21, 2019 0.001692 0.001881 0.001661 0.001749 83 92,065
Sep 20, 2019 0.001643 0.001954 0.001641 0.001692 85 89,023
Sep 19, 2019 0.001475 0.002102 0.001474 0.001641 53 86,295
Sep 18, 2019 0.001739 0.002206 0.001464 0.001475 113 77,507
Sep 17, 2019 0.001537 0.002030 0.001536 0.001738 84 91,229
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BLAST

BLAST (BLAST) is a cryptocurrency. Users are able to generate BLAST through the process of mining. BLAST has a current supply of 53,484,314 BLAST. The last known price of BLAST is 0.001006 USD and is down 4.14% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://blastblastblast.com.
BLAST Statistics
BLAST Price 0.001006 USD
BLAST ROI -72.25%
Market Rank #1614
Market Cap 53,809 USD
24 Hour Volume 31 USD
Circulating Supply 53,484,314 BLAST
Total Supply 53,484,314 BLAST
Max Supply 64,000,000 BLAST
All Time High 0.007408 USD
(Jun 26, 2019)
All Time Low 0.000507 USD
(Mar 14, 2019)
52 Week High / Low 0.007408 USD /
0.000508 USD
90 Day High / Low 0.003738 USD /
0.000907 USD
30 Day High / Low 0.002206 USD /
0.000907 USD
7 Day High / Low 0.001537 USD /
0.000917 USD
24 Hour High / Low 0.001162 USD /
0.000917 USD
Yesterday's High / Low 0.001205 USD /
0.000928 USD
Yesterday's Open / Close 0.001165 USD /
0.000934 USD
Yesterday's Change $-0.000230 USD (-19.78%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)