Market Cap:
Bitstar Bitstar (BITS)
0.004041 USD (0.09%)
0.00000111 BTC (0.30%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
81,202 USD
22 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,095,026 BITS

Historical data for Bitstar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.004012 0.004055 0.004008 0.004041 - 81,195
Feb 15, 2019 0.003847 0.004056 0.003847 0.004018 1 80,725
Feb 14, 2019 0.003847 0.003847 0.003847 0.003847 - 77,278
Feb 13, 2019 0.003847 0.003847 0.003847 0.003847 - 77,268
Feb 12, 2019 0.003847 0.003847 0.003847 0.003847 - 77,257
Feb 11, 2019 0.003847 0.003847 0.003847 0.003847 - 77,246
Feb 10, 2019 0.003847 0.003847 0.003847 0.003847 - 77,235
Feb 09, 2019 0.003847 0.003847 0.003847 0.003847 - 77,224
Feb 08, 2019 0.003739 0.003863 0.003723 0.003847 - 77,213
Feb 07, 2019 0.003749 0.003768 0.003731 0.003738 1 75,017
Feb 06, 2019 0.003608 0.003770 0.003608 0.003749 6 75,218
Feb 05, 2019 0.003608 0.003608 0.003608 0.003608 - 72,385
Feb 04, 2019 0.003608 0.003608 0.003608 0.003608 - 72,375
Feb 03, 2019 0.003655 0.003662 0.003599 0.003608 - 72,365
Feb 02, 2019 0.003408 0.003668 0.003408 0.003654 7 73,277
Feb 01, 2019 0.003408 0.003408 0.003408 0.003408 - 68,340
Jan 31, 2019 0.003408 0.003408 0.003408 0.003408 - 68,331
Jan 30, 2019 0.003372 0.003428 0.003355 0.003408 - 68,321
Jan 29, 2019 0.004613 0.004620 0.002547 0.003369 73 67,526
Jan 28, 2019 0.004548 0.004639 0.004388 0.004609 1 92,353
Jan 27, 2019 0.004501 0.004584 0.004462 0.004542 1 91,009
Jan 26, 2019 0.004146 0.004535 0.004146 0.004499 0 90,140
Jan 25, 2019 0.004146 0.004146 0.004146 0.004146 - 83,041
Jan 24, 2019 0.004155 0.004164 0.004133 0.004146 - 83,029
Jan 23, 2019 0.004614 0.004878 0.004130 0.004156 8 83,217
Jan 22, 2019 0.004469 0.004638 0.004439 0.004613 2 92,369
Jan 21, 2019 0.004117 0.004478 0.004117 0.004466 1 89,414
Jan 20, 2019 0.004208 0.004232 0.004117 0.004117 - 82,409
Jan 19, 2019 0.004490 0.004490 0.004209 0.004217 2 84,402
Jan 18, 2019 0.004521 0.004528 0.004490 0.004490 - 89,848
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,095,026 BITS. The last known price of Bitstar is 0.004041 USD and is up 0.09% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Price 0.004041 USD
Market Rank #1476
Market Cap 81,202 USD
24h Volume No Data
Circulating Supply 20,095,026 BITS
Total Supply 20,095,026 BITS
Max Supply No Data
Yesterday's Open / Close $0.004012 USD / $0.004041 USD
Yesterday's High / Low $0.004055 USD / $0.004008 USD
Yesterday's Change +0.000029 USD (+0.71%)
Yesterday's Volume No Data