×
×
Cryptocurrencies:  5,535Markets:  22,761Market Cap:  $283,257,024,92424h Vol:  $122,240,804,058BTC Dominance:  65.6%
Market Cap:  $283,257,024,92424h Vol:  $122,240,804,058BTC Dominance:  65.6%Cryptocurrencies:  5,535Markets:  22,761

Bitstar (BITS)

$0.003076 USD (0.00%)
0.00000030 BTC (-5.81%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $65,047.63 USD
    6.43355957 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    21,145,111 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 31, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 30, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 29, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 28, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 27, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 26, 2020
    0.003076
    0.003076
    0.003076
    0.003076
    0
    65,047.63
    May 25, 2020
    0.003067
    0.003077
    0.003052
    0.003076
    0
    65,047.63
    May 24, 2020
    0.002858
    0.003252
    0.002858
    0.003075
    0.976318
    65,018.64
    May 23, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    60,439.75
    May 22, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    60,439.75
    May 21, 2020
    0.002858
    0.002858
    0.002858
    0.002858
    0
    60,439.75
    May 20, 2020
    0.002917
    0.002946
    0.002828
    0.002858
    0
    60,439.75
    May 19, 2020
    0.003719
    0.003719
    0.002896
    0.002915
    1.58
    61,641.76
    May 18, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 17, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 16, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 15, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 14, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 13, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 12, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 11, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 10, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 09, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 08, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 07, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 06, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 05, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 04, 2020
    0.003719
    0.003719
    0.003719
    0.003719
    0
    78,647.19
    May 03, 2020
    0.003773
    0.003851
    0.003700
    0.003719
    0
    78,647.19
    May 02, 2020
    0.002980
    0.003774
    0.002980
    0.003770
    0.987415
    79,719.83

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 21,145,111. The last known price of Bitstar is $0.003076 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar Statistics

Bitstar Price$0.003076 USD
Bitstar ROI
-77.07%
Market Rank#1594
Market Cap$65,047.63 USD
24 Hour VolumeNo Data
Circulating Supply21,145,111 BITS
Total Supply21,145,111 BITS
Max SupplyNo Data
All Time High
$0.245665 USD
(Jul 05, 2017)
All Time Low
$0.000074 USD
(May 13, 2014)
52 Week High / Low
$0.013346 USD /
$0.001977 USD
90 Day High / Low
$0.008197 USD /
$0.001977 USD
30 Day High / Low
$0.003719 USD /
$0.002828 USD
7 Day High / Low
$0.003076 USD /
$0.003076 USD
24 Hour High / Low
$0.003076 USD /
$0.003076 USD
Yesterday's High / Low
$0.003076 USD /
$0.003076 USD
Yesterday's Open / Close
$0.003076 USD /
$0.003076 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.