Market Cap:

Bitstar Bitstar

0.033502 USD (80.13%)
0.00000497 BTC (77.18%)
Market Cap
651,088 USD
97 BTC
Volume (24h)
10,351 USD
1.54 BTC
Circulating Supply
19,434,313 BITS

Historical data for Bitstar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.020332 0.053457 0.018426 0.046922 4,959 395,064
Jun 19, 2018 0.016127 0.022717 0.014980 0.020320 940 372,199
Jun 18, 2018 0.018007 0.018091 0.015769 0.016135 166 415,586
Jun 17, 2018 0.017205 0.018214 0.017172 0.018068 159 397,083
Jun 16, 2018 0.022065 0.023558 0.017159 0.017159 207 509,246
Jun 15, 2018 0.024867 0.024895 0.019639 0.022145 832 573,917
Jun 14, 2018 0.016294 0.028230 0.016294 0.024908 822 376,064
Jun 13, 2018 0.006978 0.038331 0.006944 0.016301 2,006 161,050
Jun 12, 2018 0.010363 0.011315 0.006918 0.006960 46 239,163
Jun 06, 2018 0.010521 0.010589 0.010358 0.010366 30 242,821
Jun 05, 2018 0.010203 0.011613 0.010058 0.010524 42 235,486
Jun 04, 2018 0.010421 0.010477 0.010160 0.010198 25 240,508
Jun 02, 2018 0.010147 0.010347 0.010091 0.010336 1 234,200
Jun 01, 2018 0.010189 0.010323 0.009943 0.010152 1 235,151
May 31, 2018 0.008854 0.010321 0.008854 0.010181 47 204,355
May 28, 2018 0.009916 0.010005 0.009705 0.009815 2 228,865
May 27, 2018 0.009902 0.009942 0.008652 0.009914 23 228,544
May 26, 2018 0.013890 0.014179 0.009677 0.009898 117 320,586
May 25, 2018 0.013159 0.013909 0.009610 0.013909 90 303,711
May 24, 2018 0.013084 0.013435 0.012661 0.013135 4 301,975
May 23, 2018 0.013686 0.014804 0.013010 0.013117 9 315,866
May 22, 2018 0.013620 0.014089 0.013322 0.013700 142 314,356
* Earliest data in range (UTC time)
** Latest data in range (UTC time)