Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitstar Bitstar (BITS)
0.008975 USD (0.00%)
0.00000076 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
184,112 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,513,332 BITS

Historical data for Bitstar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.008975 0.008975 0.008975 0.008975 - 184,104
Aug 17, 2019 0.008975 0.008975 0.008975 0.008975 - 184,079
Aug 16, 2019 0.008975 0.008975 0.008975 0.008975 - 184,053
Aug 15, 2019 0.008975 0.008975 0.008975 0.008975 - 184,028
Aug 14, 2019 0.008975 0.008975 0.008975 0.008975 - 184,002
Aug 13, 2019 0.008975 0.008975 0.008975 0.008975 - 183,977
Aug 12, 2019 0.008975 0.008975 0.008975 0.008975 - 183,951
Aug 11, 2019 0.008975 0.008975 0.008975 0.008975 - 183,926
Aug 10, 2019 0.009015 0.009062 0.008962 0.008975 - 183,901
Aug 09, 2019 0.008638 0.009070 0.008638 0.009015 5 184,680
Aug 08, 2019 0.008638 0.008638 0.008638 0.008638 - 176,938
Aug 07, 2019 0.008638 0.008638 0.008638 0.008638 - 176,917
Aug 06, 2019 0.008980 0.009338 0.008636 0.008638 - 176,892
Aug 05, 2019 0.008338 0.008991 0.008338 0.008991 5 184,109
Aug 04, 2019 0.008338 0.008338 0.008338 0.008338 - 170,713
Aug 03, 2019 0.008099 0.008355 0.008088 0.008338 - 170,690
Aug 02, 2019 0.007487 0.008206 0.007487 0.008101 1 165,818
Aug 01, 2019 0.007487 0.007487 0.007487 0.007487 - 153,237
Jul 31, 2019 0.007487 0.007487 0.007487 0.007487 - 153,226
Jul 30, 2019 0.007487 0.007487 0.007487 0.007487 - 153,204
Jul 29, 2019 0.007487 0.007487 0.007487 0.007487 - 153,183
Jul 28, 2019 0.007487 0.007487 0.007487 0.007487 - 153,162
Jul 27, 2019 0.007487 0.007487 0.007487 0.007487 - 153,141
Jul 26, 2019 0.007487 0.007487 0.007487 0.007487 - 153,119
Jul 25, 2019 0.007487 0.007487 0.007487 0.007487 - 153,098
Jul 24, 2019 0.007614 0.007614 0.007407 0.007487 - 153,077
Jul 23, 2019 0.007855 0.007860 0.007607 0.007614 5 155,649
Jul 22, 2019 0.009835 0.009835 0.007705 0.007856 11 160,591
Jul 21, 2019 0.009835 0.009835 0.009835 0.009835 - 201,016
Jul 20, 2019 0.009835 0.009835 0.009835 0.009835 - 200,988
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,513,332 BITS. The last known price of Bitstar is 0.008975 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Statistics
Bitstar Price 0.008975 USD
Bitstar ROI -33.10%
Market Rank #1447
Market Cap 184,112 USD
24 Hour Volume No Data
Circulating Supply 20,513,332 BITS
Total Supply 20,513,332 BITS
Max Supply No Data
All Time High 0.245665 USD
(Jul 05, 2017)
All Time Low 0.000074 USD
(May 13, 2014)
52 Week High / Low 0.013423 USD /
0.002547 USD
90 Day High / Low 0.013346 USD /
0.007350 USD
30 Day High / Low 0.009835 USD /
0.007407 USD
7 Day High / Low 0.008975 USD /
0.008975 USD
24 Hour High / Low 0.008975 USD /
0.008975 USD
Yesterday's High / Low 0.008975 USD /
0.008975 USD
Yesterday's Open / Close 0.008975 USD /
0.008975 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)