Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitstar Bitstar (BITS)
0.005611 USD (0.45%)
0.00000106 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
113,443 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,219,006 BITS

Historical data for Bitstar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.005608 0.005617 0.005570 0.005611 - 113,441
Apr 21, 2019 0.005331 0.005701 0.005331 0.005610 19 113,429
Apr 20, 2019 0.005331 0.005331 0.005331 0.005331 - 107,772
Apr 19, 2019 0.005331 0.005331 0.005331 0.005331 - 107,766
Apr 18, 2019 0.005331 0.005331 0.005331 0.005331 - 107,760
Apr 17, 2019 0.005331 0.005331 0.005331 0.005331 - 107,754
Apr 16, 2019 0.005331 0.005331 0.005331 0.005331 - 107,743
Apr 15, 2019 0.005331 0.005331 0.005331 0.005331 - 107,733
Apr 14, 2019 0.005331 0.005331 0.005331 0.005331 - 107,727
Apr 13, 2019 0.005331 0.005331 0.005331 0.005331 - 107,724
Apr 12, 2019 0.005356 0.005356 0.005239 0.005331 - 107,722
Apr 11, 2019 0.005582 0.005608 0.005299 0.005356 1 108,225
Apr 10, 2019 0.005401 0.005688 0.005383 0.005579 1 112,727
Apr 09, 2019 0.005630 0.005630 0.005357 0.005404 2 109,180
Apr 08, 2019 0.005630 0.005630 0.005630 0.005630 - 113,750
Apr 07, 2019 0.005630 0.005630 0.005630 0.005630 - 113,747
Apr 06, 2019 0.005642 0.005833 0.005585 0.005630 - 113,745
Apr 05, 2019 0.005338 0.005652 0.005338 0.005641 1 113,949
Apr 04, 2019 0.005265 0.005364 0.005235 0.005338 - 107,843
Apr 03, 2019 0.005021 0.005621 0.005021 0.005262 6 106,306
Apr 02, 2019 0.004589 0.005056 0.004589 0.005018 1 101,378
Apr 01, 2019 0.004589 0.004589 0.004589 0.004589 - 92,705
Mar 31, 2019 0.004590 0.004600 0.004574 0.004589 - 92,703
Mar 30, 2019 0.003406 0.004796 0.003406 0.004590 2 92,719
Mar 29, 2019 0.003372 0.003412 0.003342 0.003406 - 68,795
Mar 28, 2019 0.003250 0.003388 0.003250 0.003372 1 68,117
Mar 27, 2019 0.003250 0.003250 0.003250 0.003250 - 65,631
Mar 26, 2019 0.003250 0.003250 0.003250 0.003250 - 65,625
Mar 25, 2019 0.003250 0.003250 0.003250 0.003250 - 65,618
Mar 24, 2019 0.003250 0.003250 0.003250 0.003250 - 65,612
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,219,006 BITS. The last known price of Bitstar is 0.005611 USD and is up 0.45% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Statistics
Bitstar Price 0.005611 USD
Bitstar ROI -58.18%
Market Rank #1508
Market Cap 113,443 USD
24 Hour Volume No Data
Circulating Supply 20,219,006 BITS
Total Supply 20,219,006 BITS
Max Supply No Data
All Time High 0.245665 USD
(Jul 05, 2017)
All Time Low 0.000074 USD
(May 13, 2014)
52 Week High / Low 0.066896 USD /
0.002547 USD
90 Day High / Low 0.005833 USD /
0.002547 USD
30 Day High / Low 0.005833 USD /
0.003250 USD
7 Day High / Low 0.005701 USD /
0.005331 USD
24 Hour High / Low 0.005617 USD /
0.005577 USD
Yesterday's High / Low 0.005617 USD /
0.005570 USD
Yesterday's Open / Close 0.005608 USD /
0.005611 USD
Yesterday's Change $0.000003 USD (+0.05%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)