Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitstar Bitstar (BITS)
0.008811 USD (0.00%)
0.00000100 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
179,280 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,346,676 BITS

Historical data for Bitstar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.008811 0.008811 0.008811 0.008811 - 179,260
Jun 17, 2019 0.008811 0.008811 0.008811 0.008811 - 179,235
Jun 16, 2019 0.008811 0.008811 0.008811 0.008811 - 179,210
Jun 15, 2019 0.008678 0.008857 0.008611 0.008811 - 179,185
Jun 14, 2019 0.008012 0.008709 0.008012 0.008674 2 176,374
Jun 13, 2019 0.008012 0.008012 0.008012 0.008012 - 162,877
Jun 12, 2019 0.008012 0.008012 0.008012 0.008012 - 162,854
Jun 11, 2019 0.008012 0.008012 0.008012 0.008012 - 162,831
Jun 10, 2019 0.008012 0.008012 0.008012 0.008012 - 162,809
Jun 09, 2019 0.008012 0.008012 0.008012 0.008012 - 162,786
Jun 08, 2019 0.008012 0.008012 0.008012 0.008012 - 162,763
Jun 07, 2019 0.007725 0.008026 0.007688 0.008012 - 162,740
Jun 06, 2019 0.007663 0.007730 0.007441 0.007730 1 157,006
Jun 05, 2019 0.007531 0.007734 0.007527 0.007663 - 155,611
Jun 04, 2019 0.008341 0.008341 0.007350 0.007521 5 152,703
Jun 03, 2019 0.008555 0.008555 0.008246 0.008341 - 169,335
Jun 02, 2019 0.008611 0.008619 0.008467 0.008553 3 173,619
Jun 01, 2019 0.008611 0.008611 0.008611 0.008611 - 174,762
May 31, 2019 0.008611 0.008611 0.008611 0.008611 - 174,737
May 30, 2019 0.008611 0.008611 0.008611 0.008611 - 174,713
May 29, 2019 0.008611 0.008611 0.008611 0.008611 - 174,688
May 28, 2019 0.008611 0.008611 0.008611 0.008611 - 174,664
May 27, 2019 0.008510 0.008720 0.008491 0.008611 - 174,648
May 26, 2019 0.008032 0.008518 0.008032 0.008506 1 172,504
May 25, 2019 0.008032 0.008032 0.008032 0.008032 - 162,871
May 24, 2019 0.008032 0.008032 0.008032 0.008032 - 162,849
May 23, 2019 0.007960 0.008038 0.007816 0.008032 - 162,826
May 22, 2019 0.007807 0.008295 0.007807 0.007960 1 161,336
May 21, 2019 0.007807 0.007807 0.007807 0.007807 - 158,210
May 20, 2019 0.007807 0.007807 0.007807 0.007807 - 158,188
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,346,676 BITS. The last known price of Bitstar is 0.008811 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Statistics
Bitstar Price 0.008811 USD
Bitstar ROI -34.33%
Market Rank #1431
Market Cap 179,280 USD
24 Hour Volume No Data
Circulating Supply 20,346,676 BITS
Total Supply 20,346,676 BITS
Max Supply No Data
All Time High 0.245665 USD
(Jul 05, 2017)
All Time Low 0.000074 USD
(May 13, 2014)
52 Week High / Low 0.066896 USD /
0.002547 USD
90 Day High / Low 0.008857 USD /
0.003249 USD
30 Day High / Low 0.008857 USD /
0.007350 USD
7 Day High / Low 0.008857 USD /
0.008012 USD
24 Hour High / Low 0.008811 USD /
0.008811 USD
Yesterday's High / Low 0.008811 USD /
0.008811 USD
Yesterday's Open / Close 0.008811 USD /
0.008811 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)