New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitstar Bitstar (BITS)
0.007916 USD (0.00%)
0.00000075 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
163,798 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,692,106 BITS

Historical data for Bitstar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.007916 0.007916 0.007916 0.007916 - 163,790
Oct 19, 2019 0.007916 0.007916 0.007916 0.007916 - 163,767
Oct 18, 2019 0.007916 0.007916 0.007916 0.007916 - 163,745
Oct 17, 2019 0.007916 0.007916 0.007916 0.007916 - 163,722
Oct 16, 2019 0.007916 0.007916 0.007916 0.007916 - 163,700
Oct 15, 2019 0.007916 0.007916 0.007916 0.007916 - 163,677
Oct 14, 2019 0.007916 0.007916 0.007916 0.007916 - 163,655
Oct 13, 2019 0.007916 0.007916 0.007916 0.007916 - 163,633
Oct 12, 2019 0.007916 0.007916 0.007916 0.007916 - 163,610
Oct 11, 2019 0.007916 0.007916 0.007916 0.007916 - 163,588
Oct 10, 2019 0.007916 0.007916 0.007916 0.007916 - 163,565
Oct 09, 2019 0.007916 0.007916 0.007916 0.007916 - 163,543
Oct 08, 2019 0.007916 0.007916 0.007916 0.007916 - 163,520
Oct 07, 2019 0.007916 0.007916 0.007916 0.007916 - 163,498
Oct 06, 2019 0.007916 0.007916 0.007916 0.007916 - 163,475
Oct 05, 2019 0.007916 0.007916 0.007916 0.007916 - 163,453
Oct 04, 2019 0.007916 0.007916 0.007916 0.007916 - 163,432
Oct 03, 2019 0.007916 0.007916 0.007916 0.007916 - 163,410
Oct 02, 2019 0.007916 0.007916 0.007916 0.007916 - 163,387
Oct 01, 2019 0.007916 0.007916 0.007916 0.007916 - 163,365
Sep 30, 2019 0.007916 0.007916 0.007916 0.007916 - 163,342
Sep 29, 2019 0.007916 0.007916 0.007916 0.007916 - 163,320
Sep 28, 2019 0.007916 0.007916 0.007916 0.007916 - 163,297
Sep 27, 2019 0.007916 0.007916 0.007916 0.007916 - 163,275
Sep 26, 2019 0.007916 0.007916 0.007916 0.007916 - 163,252
Sep 25, 2019 0.007916 0.007916 0.007916 0.007916 - 163,230
Sep 24, 2019 0.007916 0.007916 0.007916 0.007916 - 163,207
Sep 23, 2019 0.007916 0.007916 0.007916 0.007916 - 163,185
Sep 22, 2019 0.007916 0.007916 0.007916 0.007916 - 163,162
Sep 21, 2019 0.007916 0.007916 0.007916 0.007916 - 163,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,692,106 BITS. The last known price of Bitstar is 0.007916 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Bitstar Statistics
Bitstar Price 0.007916 USD
Bitstar ROI -41.00%
Market Rank #1347
Market Cap 163,798 USD
24 Hour Volume No Data
Circulating Supply 20,692,106 BITS
Total Supply 20,692,106 BITS
Max Supply No Data
All Time High 0.245665 USD
(Jul 05, 2017)
All Time Low 0.000074 USD
(May 13, 2014)
52 Week High / Low 0.013346 USD /
0.002547 USD
90 Day High / Low 0.009338 USD /
0.007058 USD
30 Day High / Low 0.007916 USD /
0.007916 USD
7 Day High / Low 0.007916 USD /
0.007916 USD
24 Hour High / Low 0.007916 USD /
0.007916 USD
Yesterday's High / Low 0.007916 USD /
0.007916 USD
Yesterday's Open / Close 0.007916 USD /
0.007916 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)