Market Cap:

Bitstar Bitstar (BITS)

0.003637 USD (0.00%)
0.00000102 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
72,374 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
19,901,392 BITS

Historical data for Bitstar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 0.003683 0.003724 0.003613 0.003637 - 72,369
Dec 09, 2018 0.004164 0.004226 0.003548 0.003689 13 73,404
Dec 08, 2018 0.003707 0.004216 0.003697 0.004176 4 83,086
Dec 07, 2018 0.003515 0.003788 0.003047 0.003709 66 73,775
Dec 06, 2018 0.004061 0.004612 0.003522 0.003522 31 70,049
Dec 05, 2018 0.004116 0.004127 0.004000 0.004061 - 80,749
Dec 04, 2018 0.004046 0.004228 0.004046 0.004112 2 81,754
Dec 03, 2018 0.004613 0.004613 0.004015 0.004046 - 80,443
Dec 02, 2018 0.004568 0.004701 0.004568 0.004613 - 91,687
Dec 01, 2018 0.004225 0.004705 0.004184 0.004572 3 90,867
Nov 30, 2018 0.004331 0.004368 0.003969 0.004213 4 83,717
Nov 29, 2018 0.004439 0.004537 0.004212 0.004321 6 85,854
Nov 28, 2018 0.004141 0.004564 0.004141 0.004421 1 87,826
Nov 27, 2018 0.004141 0.004141 0.004141 0.004141 - 82,243
Nov 26, 2018 0.004324 0.004444 0.003902 0.004141 - 82,231
Nov 25, 2018 0.004254 0.004868 0.004044 0.004325 47 85,882
Nov 24, 2018 0.004853 0.004867 0.004128 0.004252 13 84,430
Nov 23, 2018 0.004770 0.004929 0.004690 0.004856 4 96,400
Nov 22, 2018 0.004593 0.004976 0.004079 0.004794 50 95,153
Nov 21, 2018 0.004932 0.005289 0.004610 0.004610 66 91,493
Nov 20, 2018 0.003896 0.005268 0.003896 0.004929 10 97,798
Nov 19, 2018 0.006687 0.006687 0.003877 0.003919 335 77,745
Nov 18, 2018 0.006674 0.006780 0.006660 0.006687 - 132,653
Nov 17, 2018 0.006691 0.006691 0.006551 0.006652 15 131,946
Nov 16, 2018 0.005920 0.006678 0.005832 0.006678 8 132,435
Nov 15, 2018 0.006417 0.006785 0.004820 0.005922 166 117,437
Nov 14, 2018 0.007564 0.007591 0.006160 0.006384 84 126,581
Nov 13, 2018 0.007579 0.007739 0.007350 0.007586 188 150,394
Nov 12, 2018 0.007952 0.008518 0.007558 0.007579 186 150,232
Nov 11, 2018 0.008165 0.008553 0.006969 0.007904 665 156,652
* Earliest data in range (UTC time)
** Latest data in range (UTC time)