×
×
Cryptocurrencies:  7,564Markets:  31,843Market Cap:  $403,467,320,91324h Vol:  $87,311,417,167BTC Dominance:  63.6%
Market Cap:  $403,467,320,91324h Vol:  $87,311,417,167BTC Dominance:  63.6%Cryptocurrencies:  7,564Markets:  31,843
BitMax Token

BitMax Token (BTMX)

$0.041650 USD (2.64%)
0.00000301 BTC (-1.41%)
0.00010631 ETH (-0.44%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $27,514,626 USD
    1,986 BTC
    70,230 ETH
  • Volume (24h)
    $2,102,476 USD
    151.74591893 BTC
    5,367 ETH
  • Circulating Supply
    660,615,274 BTMX
  • Total Supply
    780,615,274 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.040409
    0.041547
    0.040199
    0.040640
    2,024,950
    26,847,405
    Oct 29, 2020
    0.039684
    0.042196
    0.039653
    0.040409
    3,070,581
    26,694,941
    Oct 28, 2020
    0.039649
    0.039876
    0.039503
    0.039683
    1,935,421
    26,215,366
    Oct 27, 2020
    0.040393
    0.040704
    0.039406
    0.039649
    2,773,777
    26,192,753
    Oct 26, 2020
    0.040705
    0.041665
    0.040205
    0.040393
    3,213,065
    26,683,960
    Oct 25, 2020
    0.042021
    0.042114
    0.040463
    0.040705
    2,976,424
    26,890,344
    Oct 24, 2020
    0.041011
    0.042290
    0.040543
    0.042021
    3,151,384
    27,759,810
    Oct 23, 2020
    0.042246
    0.043238
    0.040939
    0.041011
    2,948,699
    27,092,375
    Oct 22, 2020
    0.042430
    0.043260
    0.041690
    0.042229
    1,150,731
    27,896,896
    Oct 21, 2020
    0.041580
    0.043195
    0.041473
    0.042443
    3,053,866
    28,038,601
    Oct 20, 2020
    0.042018
    0.043342
    0.041265
    0.041580
    3,082,484
    27,468,097
    Oct 19, 2020
    0.043725
    0.043977
    0.041947
    0.042185
    3,249,170
    27,868,047
    Oct 18, 2020
    0.042039
    0.043776
    0.042011
    0.043775
    2,685,437
    28,918,656
    Oct 17, 2020
    0.041896
    0.042229
    0.041644
    0.042029
    2,776,832
    27,765,043
    Oct 16, 2020
    0.045134
    0.045136
    0.041745
    0.041886
    3,652,897
    27,670,357
    Oct 15, 2020
    0.053796
    0.056453
    0.044251
    0.044947
    8,171,875
    29,692,625
    Oct 14, 2020
    0.052726
    0.054555
    0.051174
    0.053785
    4,036,643
    35,530,944
    Oct 13, 2020
    0.050239
    0.052956
    0.049801
    0.052717
    3,127,688
    34,825,341
    Oct 12, 2020
    0.048171
    0.050939
    0.048090
    0.050401
    2,685,488
    33,295,560
    Oct 11, 2020
    0.048176
    0.048417
    0.046562
    0.048417
    2,625,169
    31,985,137
    Oct 10, 2020
    0.048055
    0.050324
    0.048054
    0.048176
    2,925,758
    31,825,534
    Oct 09, 2020
    0.046443
    0.048197
    0.045439
    0.048179
    2,264,305
    31,827,608
    Oct 08, 2020
    0.043949
    0.047070
    0.043561
    0.046550
    2,352,393
    30,751,340
    Oct 07, 2020
    0.043327
    0.044044
    0.042120
    0.043978
    2,188,542
    29,052,240
    Oct 06, 2020
    0.045136
    0.045321
    0.043164
    0.043164
    2,092,885
    28,514,871
    Oct 05, 2020
    0.044869
    0.045512
    0.044699
    0.045141
    2,120,258
    29,820,563
    Oct 04, 2020
    0.045051
    0.045336
    0.044369
    0.044869
    2,197,843
    29,641,042
    Oct 03, 2020
    0.044442
    0.045607
    0.044298
    0.045050
    2,056,729
    29,761,006
    Oct 02, 2020
    0.044611
    0.045695
    0.042970
    0.044218
    2,712,295
    29,211,099
    Oct 01, 2020
    0.045708
    0.047292
    0.044163
    0.044602
    3,199,766
    29,464,498

About BitMax Token

BitMax Token price today is $0.041650 USD with a 24-hour trading volume of $2,102,476 USD. BitMax Token is up 2.64% in the last 24 hours. The current CoinMarketCap ranking is #279, with a market cap of $27,514,626 USD. It has a circulating supply of 660,615,274 BTMX coins and the max. supply is not available. The top exchanges for trading in BitMax Token are currently FTX, BitMax, ProBit Exchange, and Gate.io. You can find others listed on our crypto exchanges page.

BitMax Token (BTMX) is a cryptocurrency and operates on the Ethereum platform. BitMax Token has a current supply of 780,615,274 with 660,615,274 in circulation. The last known price of BitMax Token is 0.04172 USD and is up 2.76 over the last 24 hours. It is currently trading on 7 active market(s) with $2,104,435.61 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token Price

BitMax Token Price$0.041650 USD
BitMax Token ROI
168.53%
Market Rank#279
Market Cap$27,514,626 USD
24 Hour Volume$2,102,476 USD
Circulating Supply660,615,274 BTMX
Total Supply780,615,274 BTMX
Max SupplyNo Data
All Time High
$0.341468 USD
(Mar 27, 2019)
All Time Low
$0.014093 USD
(Jan 13, 2019)
52 Week High / Low
$0.104089 USD /
$0.023616 USD
90 Day High / Low
$0.084200 USD /
$0.039406 USD
30 Day High / Low
$0.056453 USD /
$0.039406 USD
7 Day High / Low
$0.042597 USD /
$0.039406 USD
24 Hour High / Low
$0.042597 USD /
$0.040199 USD
Yesterday's High / Low
$0.041547 USD /
$0.040199 USD
Yesterday's Open / Close
$0.040409 USD /
$0.040640 USD
Yesterday's Change$0.000231 USD (0.57%)
Yesterday's Volume$2,024,950 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.