×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $193,253,181,83824h Vol:  $98,529,747,529BTC Dominance:  66.2%
Market Cap:  $193,253,181,83824h Vol:  $98,529,747,529BTC Dominance:  66.2%Cryptocurrencies:  4,847Markets:  20,809

BitMax Token (BTMX)

$0.058569 USD (-10.11%)
0.00000826 BTC (0.56%)
0.00040023 ETH (4.14%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $46,133,692 USD
    6,509 BTC
    315,258 ETH
  • Volume (24h)
    $3,100,400 USD
    437.46808361 BTC
    21,187 ETH
  • Circulating Supply
    787,683,608 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228
    Nov 13, 2019
    0.069705
    0.070605
    0.067833
    0.069075
    2,747,757
    54,408,946
    Nov 12, 2019
    0.067877
    0.071020
    0.067199
    0.070491
    2,955,411
    55,524,602
    Nov 11, 2019
    0.068289
    0.070721
    0.067114
    0.067861
    2,614,083
    53,452,753
    Nov 10, 2019
    0.067544
    0.069347
    0.066303
    0.068202
    2,904,757
    0
    Nov 09, 2019
    0.067708
    0.068990
    0.065436
    0.067491
    2,726,195
    0
    Nov 08, 2019
    0.069581
    0.070924
    0.065730
    0.067808
    2,898,808
    0
    Nov 07, 2019
    0.069709
    0.070963
    0.067608
    0.069409
    2,769,038
    0
    Nov 06, 2019
    0.069549
    0.071020
    0.067842
    0.069570
    2,838,416
    0
    Nov 05, 2019
    0.069482
    0.071782
    0.068650
    0.069562
    2,935,512
    0
    Nov 04, 2019
    0.068687
    0.071372
    0.068218
    0.069482
    2,939,384
    0
    Nov 03, 2019
    0.070374
    0.070928
    0.067526
    0.069482
    2,842,796
    0
    Nov 02, 2019
    0.071254
    0.071764
    0.068828
    0.070451
    2,890,344
    0
    Nov 01, 2019
    0.070975
    0.072120
    0.068976
    0.071254
    2,763,515
    0
    Oct 31, 2019
    0.069554
    0.073192
    0.068218
    0.071478
    2,740,133
    0
    Oct 30, 2019
    0.071569
    0.071979
    0.067522
    0.069535
    2,993,440
    0
    Oct 29, 2019
    0.071538
    0.072406
    0.069634
    0.071570
    2,828,037
    0
    Oct 28, 2019
    0.071230
    0.076213
    0.070064
    0.071537
    2,894,739
    0
    Oct 27, 2019
    0.068033
    0.072178
    0.067096
    0.071206
    2,943,031
    0
    Oct 26, 2019
    0.068948
    0.075306
    0.066877
    0.068033
    3,043,282
    0
    Oct 25, 2019
    0.065948
    0.070693
    0.064944
    0.069090
    2,805,277
    0
    Oct 24, 2019
    0.065655
    0.066345
    0.064903
    0.065948
    2,754,037
    0
    Oct 23, 2019
    0.069468
    0.070150
    0.063247
    0.065653
    5,211,472
    0
    Oct 22, 2019
    0.069301
    0.069869
    0.068007
    0.069469
    5,364,805
    0

About BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 787,683,608. The last known price of BitMax Token is $0.058569 USD and is down -10.11% over the last 24 hours. It is currently trading on 5 active market(s) with $3,100,400.084 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token Statistics

BitMax Token Price
$0.058569 USD
BitMax Token ROI
277.61%
Market Rank
#81
Market Cap
$46,133,692 USD
24 Hour Volume
$3,100,400 USD
Circulating Supply
787,683,608 BTMX
Total Supply
787,683,608 BTMX
Max Supply
No Data
All Time High
$0.341468 USD
(Mar 27, 2019)
All Time Low
$0.014093 USD
(Jan 13, 2019)
52 Week High / Low
$0.332738 USD /
$0.014111 USD
90 Day High / Low
$0.110846 USD /
$0.046795 USD
30 Day High / Low
$0.076213 USD /
$0.058166 USD
7 Day High / Low
$0.072235 USD /
$0.058166 USD
24 Hour High / Low
$0.065521 USD /
$0.058166 USD
Yesterday's High / Low
$0.066330 USD /
$0.063348 USD
Yesterday's Open / Close
$0.066025 USD /
$0.063959 USD
Yesterday's Change
$-0.002065 USD (-3.13%)
Yesterday's Volume
$2,880,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.