Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitMax Token BitMax Token (BTMX)
0.092707 USD (-4.27%)
0.00000909 BTC (-3.00%)
0.00048240 ETH (-5.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
7,267,583 USD
712.26 BTC
37,817 ETH
Circulating Supply
? BTMX

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 BTMX

Historical data for BitMax Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.098961 0.099725 0.093713 0.096568 7,236,198 -
Sep 14, 2019 0.101010 0.101732 0.096242 0.099048 7,176,866 -
Sep 13, 2019 0.091605 0.101525 0.091486 0.100981 8,421,649 -
Sep 12, 2019 0.090936 0.093463 0.089423 0.091541 7,964,333 -
Sep 11, 2019 0.093037 0.093687 0.090344 0.090936 7,375,899 -
Sep 10, 2019 0.090750 0.093042 0.089947 0.093037 5,920,245 -
Sep 09, 2019 0.090543 0.092300 0.088201 0.090739 2,435,116 -
Sep 08, 2019 0.091092 0.091689 0.090291 0.090543 6,071,091 -
Sep 07, 2019 0.091898 0.091969 0.090298 0.091115 5,759,372 -
Sep 06, 2019 0.092539 0.094256 0.089999 0.091826 6,884,087 -
Sep 05, 2019 0.091046 0.093202 0.090108 0.092539 7,183,576 -
Sep 04, 2019 0.099522 0.099832 0.090949 0.091046 6,942,479 -
Sep 03, 2019 0.100325 0.101805 0.096417 0.099566 6,577,236 -
Sep 02, 2019 0.100746 0.101961 0.098649 0.100314 5,683,518 -
Sep 01, 2019 0.101203 0.104923 0.098779 0.100642 6,919,521 -
Aug 31, 2019 0.097406 0.103805 0.095978 0.101082 7,276,382 -
Aug 30, 2019 0.089883 0.099570 0.089254 0.097273 7,003,934 -
Aug 29, 2019 0.097151 0.097777 0.088541 0.089883 6,183,457 -
Aug 28, 2019 0.101603 0.107399 0.093293 0.097061 6,405,495 -
Aug 27, 2019 0.105263 0.105750 0.098455 0.101645 6,938,095 -
Aug 26, 2019 0.108431 0.110001 0.104882 0.105307 6,434,436 -
Aug 25, 2019 0.110834 0.110846 0.107232 0.108546 7,534,702 -
Aug 24, 2019 0.113626 0.115294 0.109391 0.110834 7,784,026 -
Aug 23, 2019 0.112518 0.117828 0.108921 0.114237 7,366,320 -
Aug 22, 2019 0.113633 0.114258 0.111727 0.112518 6,767,712 -
Aug 21, 2019 0.115098 0.115861 0.111383 0.113364 7,161,491 -
Aug 20, 2019 0.115160 0.115970 0.114025 0.115094 5,920,155 -
Aug 19, 2019 0.114501 0.117500 0.113295 0.115160 7,372,582 -
Aug 18, 2019 0.115526 0.116387 0.112328 0.114467 6,457,096 -
Aug 17, 2019 0.113984 0.117151 0.112939 0.116460 5,533,765 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 10,000,000,000 BTMX with ? BTMX in circulation. The last known price of BitMax Token is 0.092707 USD and is down 4.27% over the last 24 hours. It is currently trading on 5 active market(s) with 7,267,583 USD traded over the last 24 hours. More information can be found at https://bitmax.io/.
BitMax Token Statistics
BitMax Token Price 0.092707 USD
BitMax Token ROI +497.70%
Market Rank #1990
Market Cap No Data
24 Hour Volume 7,267,583 USD
Circulating Supply No Data
Total Supply 10,000,000,000 BTMX
Max Supply No Data
All Time High 0.341468 USD
(Mar 27, 2019)
All Time Low 0.014093 USD
(Jan 13, 2019)
52 Week High / Low 0.332738 USD /
0.014111 USD
90 Day High / Low 0.130222 USD /
0.088201 USD
30 Day High / Low 0.117828 USD /
0.088201 USD
7 Day High / Low 0.101732 USD /
0.089423 USD
24 Hour High / Low 0.097439 USD /
0.091952 USD
Yesterday's High / Low 0.099725 USD /
0.093713 USD
Yesterday's Open / Close 0.098961 USD /
0.096568 USD
Yesterday's Change $-0.002393 USD (-2.42%)
Yesterday's Volume $7,236,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)