×
×
Market Cap:  $350,129,138,41924h Vol:  $81,702,701,766BTC Dominance:  57.9%Cryptocurrencies:  7,108Markets:  29,509

BitMart Token (BMX)

$0.027942 USD (1.48%)
0.00000255 BTC (2.38%)
0.00007514 ETH (4.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,796,939 USD
    437.92456104 BTC
    12,900 ETH
  • Volume (24h)
    $1,045,828 USD
    95.47626096 BTC
    2,813 ETH
  • Circulating Supply
    171,676,755 BMX
  • Total Supply
    662,064,033 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.027939
    0.028314
    0.026501
    0.028250
    1,064,607
    4,849,890
    Sep 19, 2020
    0.027456
    0.028011
    0.027116
    0.028011
    1,231,684
    4,808,768
    Sep 18, 2020
    0.028059
    0.028319
    0.026868
    0.027417
    1,357,479
    4,706,820
    Sep 17, 2020
    0.027704
    0.028670
    0.027044
    0.028059
    1,399,128
    4,817,142
    Sep 16, 2020
    0.027214
    0.028228
    0.026564
    0.027704
    1,505,786
    4,756,178
    Sep 15, 2020
    0.028563
    0.028890
    0.026639
    0.027202
    1,663,569
    4,669,935
    Sep 14, 2020
    0.028212
    0.029469
    0.027598
    0.028539
    1,766,841
    4,899,504
    Sep 13, 2020
    0.028243
    0.029831
    0.025982
    0.028266
    1,532,505
    4,852,621
    Sep 12, 2020
    0.029047
    0.029451
    0.027016
    0.028227
    1,841,025
    4,845,840
    Sep 11, 2020
    0.028920
    0.029295
    0.027286
    0.029060
    2,473,412
    4,988,957
    Sep 10, 2020
    0.028237
    0.029756
    0.027527
    0.028875
    2,090,031
    4,957,112
    Sep 09, 2020
    0.026269
    0.029026
    0.026074
    0.028207
    1,926,884
    4,842,536
    Sep 08, 2020
    0.027874
    0.028103
    0.025589
    0.026298
    2,143,817
    4,514,680
    Sep 07, 2020
    0.027337
    0.028731
    0.025471
    0.027831
    2,154,044
    4,777,952
    Sep 06, 2020
    0.028513
    0.028779
    0.026309
    0.027239
    2,620,849
    4,676,339
    Sep 05, 2020
    0.029878
    0.034541
    0.026250
    0.028513
    3,082,590
    4,894,980
    Sep 04, 2020
    0.029292
    0.032043
    0.029000
    0.029847
    2,393,118
    5,124,102
    Sep 03, 2020
    0.029247
    0.031250
    0.027964
    0.029304
    1,961,172
    5,030,789
    Sep 02, 2020
    0.031235
    0.031733
    0.026483
    0.029237
    1,484,695
    5,019,363
    Sep 01, 2020
    0.028601
    0.032209
    0.028011
    0.031292
    1,506,744
    5,372,189
    Aug 31, 2020
    0.029728
    0.031422
    0.028143
    0.028623
    1,386,573
    4,913,844
    Aug 30, 2020
    0.027151
    0.032523
    0.026978
    0.029904
    1,496,561
    5,133,853
    Aug 29, 2020
    0.024743
    0.029271
    0.023530
    0.027162
    1,291,486
    4,662,999
    Aug 28, 2020
    0.023726
    0.026993
    0.023010
    0.024686
    1,122,487
    4,237,996
    Aug 27, 2020
    0.025558
    0.025629
    0.022420
    0.023722
    1,086,055
    4,072,462
    Aug 26, 2020
    0.025899
    0.026518
    0.023594
    0.025574
    1,220,450
    4,390,466
    Aug 25, 2020
    0.026153
    0.027253
    0.025102
    0.025886
    1,148,635
    4,444,093
    Aug 24, 2020
    0.026034
    0.026829
    0.025662
    0.026188
    934,858
    4,495,790
    Aug 23, 2020
    0.025618
    0.026297
    0.024680
    0.026037
    873,001
    4,469,872
    Aug 22, 2020
    0.025354
    0.026375
    0.024432
    0.025630
    1,068,710
    4,400,103
    Aug 21, 2020
    0.024721
    0.026350
    0.024167
    0.025378
    1,121,168
    4,356,889

About BitMart Token

BitMart Token (BMX) is a cryptocurrency and operates on the Ethereum platform. BitMart Token has a current supply of 662,064,032.9080021 with 171,676,754.8511857 in circulation. The last known price of BitMart Token is 0.02794228 USD and is up 1.06 over the last 24 hours. It is currently trading on 3 active market(s) with $1,052,547.04 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token Price

BitMart Token Price$0.027942 USD
BitMart Token ROI
-35.53%
Market Rank#691
Market Cap$4,796,939 USD
24 Hour Volume$1,045,828 USD
Circulating Supply171,676,755 BMX
Total Supply662,064,033 BMX
Max SupplyNo Data
All Time High
$0.184785 USD
(Jun 17, 2019)
All Time Low
$0.006665 USD
(Mar 13, 2020)
52 Week High / Low
$0.063369 USD /
$0.006665 USD
90 Day High / Low
$0.032523 USD /
$0.012409 USD
30 Day High / Low
$0.032523 USD /
$0.017878 USD
7 Day High / Low
$0.032523 USD /
$0.022420 USD
24 Hour High / Low
$0.032209 USD /
$0.026483 USD
Yesterday's High / Low
$0.028314 USD /
$0.026501 USD
Yesterday's Open / Close
$0.027939 USD /
$0.028250 USD
Yesterday's Change$0.000311 USD (1.11%)
Yesterday's Volume$1,064,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.