Market Cap:

BitMart Token BitMart Token (BMX)

0.025828 USD (7.22%)
0.00000407 BTC (5.61%)
0.00012180 ETH (-0.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,011,674 USD
474 BTC
14,203 ETH
Volume (24h)
1,175,383 USD
185.03 BTC
5,543 ETH
Circulating Supply
116,604,593 BMX
Total Supply
751,447,839 BMX

Historical data for BitMart Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.024283 0.026230 0.023735 0.026020 1,039,410 2,831,492
Sep 17, 2018 0.027940 0.028588 0.024257 0.024318 712,934 3,257,979
Sep 16, 2018 0.029930 0.030058 0.027146 0.027954 1,078,050 3,490,012
Sep 15, 2018 0.029385 0.030884 0.028933 0.030010 1,516,950 3,426,484
Sep 14, 2018 0.028168 0.030948 0.026732 0.029430 1,438,160 3,284,495
Sep 13, 2018 0.023558 0.029466 0.023445 0.028326 1,071,770 2,746,919
Sep 12, 2018 0.024047 0.024353 0.021400 0.023563 931,968 2,803,947
Sep 11, 2018 0.024372 0.024681 0.022419 0.024269 1,064,620 2,841,873
Sep 10, 2018 0.022556 0.025352 0.021808 0.024530 1,148,910 2,630,172
Sep 09, 2018 0.023036 0.023424 0.020684 0.022194 597,521 2,686,041
Sep 08, 2018 0.021992 0.023087 0.021974 0.023043 769,466 2,564,419
Sep 07, 2018 0.022836 0.023892 0.021856 0.021994 1,162,990 2,662,841
Sep 06, 2018 0.024598 0.024598 0.021852 0.022816 1,180,440 2,868,261
Sep 05, 2018 0.028140 0.028357 0.024239 0.024239 1,379,400 3,224,963
Sep 04, 2018 0.027905 0.028988 0.027801 0.028192 1,166,900 3,198,038
Sep 03, 2018 0.028615 0.028914 0.027520 0.027902 1,304,820 3,279,401
Sep 02, 2018 0.028699 0.029335 0.027678 0.028748 864,956 3,289,068
Sep 01, 2018 0.026505 0.029625 0.026505 0.028655 698,787 3,037,592
Aug 31, 2018 0.027430 0.027446 0.026062 0.026289 866,815 3,142,410
Aug 30, 2018 0.028513 0.028660 0.025076 0.027146 932,573 3,266,418
Aug 29, 2018 0.030362 0.030679 0.027083 0.028701 962,702 3,478,251
Aug 28, 2018 0.032406 0.032647 0.029688 0.030278 711,011 3,658,453
Aug 27, 2018 0.028126 0.032971 0.027359 0.031922 1,136,530 3,175,181
Aug 26, 2018 0.033027 0.033027 0.027793 0.028154 1,153,610 3,728,486
Aug 25, 2018 0.035095 0.035136 0.029945 0.031555 1,352,470 3,961,948
Aug 24, 2018 0.036254 0.037495 0.022827 0.035126 844,378 4,092,809
Aug 23, 2018 0.038530 0.038971 0.035118 0.036175 357,132 4,349,776
Aug 22, 2018 0.035025 0.038939 0.033216 0.038149 631,941 3,954,077
Aug 21, 2018 0.025597 0.035619 0.025572 0.034199 548,822 2,889,792
Aug 20, 2018 0.026179 0.028046 0.024581 0.025419 533,629 2,955,377
* Earliest data in range (UTC time)
** Latest data in range (UTC time)