×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,117,892,11524h Vol:  $91,245,809,350BTC Dominance:  63.4%
Market Cap:  $395,117,892,11524h Vol:  $91,245,809,350BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
BitMart Token

BitMart Token (BMX)

$0.022446 USD (-1.61%)
0.00000166 BTC (-1.45%)
0.00005854 ETH (0.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,853,460 USD
    284.96356062 BTC
    10,050 ETH
  • Volume (24h)
    $1,491,624 USD
    110.30564704 BTC
    3,890 ETH
  • Circulating Supply
    171,676,755 BMX
  • Total Supply
    659,335,283 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.022407
    0.022904
    0.021754
    0.022121
    1,235,597
    3,797,577
    Oct 28, 2020
    0.023521
    0.023565
    0.021717
    0.022408
    1,283,041
    3,846,866
    Oct 27, 2020
    0.022786
    0.023893
    0.022244
    0.023517
    1,367,513
    4,037,293
    Oct 26, 2020
    0.022757
    0.023283
    0.021519
    0.022785
    599,552
    3,911,583
    Oct 25, 2020
    0.022612
    0.023370
    0.022056
    0.022753
    714,224
    3,906,143
    Oct 24, 2020
    0.022415
    0.022941
    0.021740
    0.022615
    942,665
    3,882,390
    Oct 23, 2020
    0.024496
    0.024567
    0.021714
    0.022414
    1,037,936
    3,847,930
    Oct 22, 2020
    0.023590
    0.024832
    0.023371
    0.024465
    1,032,240
    4,200,105
    Oct 21, 2020
    0.021385
    0.024070
    0.021354
    0.023570
    1,055,701
    4,046,441
    Oct 20, 2020
    0.021460
    0.021896
    0.020927
    0.021390
    914,814
    3,672,126
    Oct 19, 2020
    0.021811
    0.021838
    0.021196
    0.021508
    826,118
    3,692,492
    Oct 18, 2020
    0.021370
    0.021824
    0.020915
    0.021795
    848,816
    3,741,735
    Oct 17, 2020
    0.021183
    0.021522
    0.020914
    0.021370
    423,087
    3,668,726
    Oct 16, 2020
    0.022122
    0.022397
    0.021006
    0.021136
    401,060
    3,628,606
    Oct 15, 2020
    0.022312
    0.022462
    0.021817
    0.022171
    339,561
    3,806,234
    Oct 14, 2020
    0.021651
    0.022372
    0.021327
    0.022262
    345,216
    3,821,884
    Oct 13, 2020
    0.022395
    0.022467
    0.021417
    0.021652
    1,012,891
    3,717,152
    Oct 12, 2020
    0.022315
    0.023045
    0.021814
    0.022499
    954,736
    3,862,536
    Oct 11, 2020
    0.022613
    0.022900
    0.021995
    0.022315
    913,706
    3,830,907
    Oct 10, 2020
    0.021842
    0.023242
    0.021791
    0.022649
    1,165,618
    3,888,387
    Oct 09, 2020
    0.021308
    0.022300
    0.021165
    0.021838
    979,348
    3,749,128
    Oct 08, 2020
    0.021773
    0.022048
    0.020753
    0.021325
    1,394,320
    3,661,049
    Oct 07, 2020
    0.023000
    0.023255
    0.021531
    0.021595
    1,572,391
    3,707,324
    Oct 06, 2020
    0.024771
    0.025083
    0.022445
    0.022927
    1,580,806
    3,936,015
    Oct 05, 2020
    0.025284
    0.025995
    0.024697
    0.024847
    1,248,758
    4,265,698
    Oct 04, 2020
    0.025108
    0.025557
    0.024570
    0.025283
    1,340,906
    4,340,427
    Oct 03, 2020
    0.025944
    0.025944
    0.024281
    0.025108
    1,136,216
    4,310,441
    Oct 02, 2020
    0.025103
    0.026199
    0.023717
    0.025856
    1,490,595
    4,438,847
    Oct 01, 2020
    0.025091
    0.025644
    0.023658
    0.025086
    1,279,398
    4,306,738
    Sep 30, 2020
    0.024691
    0.025385
    0.024235
    0.025107
    1,792,189
    4,310,210

About BitMart Token

BitMart Token price today is $0.022446 USD with a 24-hour trading volume of $1,491,624 USD. BitMart Token is down 1.61% in the last 24 hours. The current CoinMarketCap ranking is #732, with a market cap of $3,853,460 USD. It has a circulating supply of 171,676,755 BMX coins and the max. supply is not available.

BitMart Token (BMX) is a cryptocurrency and operates on the Ethereum platform. BitMart Token has a current supply of 659,335,283.1282194 with 171,676,754.85118568 in circulation. The last known price of BitMart Token is 0.02244347 USD and is down -1.46 over the last 24 hours. It is currently trading on 3 active market(s) with $1,490,518.08 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token Price

BitMart Token Price$0.022446 USD
BitMart Token ROI
-48.21%
Market Rank#732
Market Cap$3,853,460 USD
24 Hour Volume$1,491,624 USD
Circulating Supply171,676,755 BMX
Total Supply659,335,283 BMX
Max SupplyNo Data
All Time High
$0.184785 USD
(Jun 17, 2019)
All Time Low
$0.006665 USD
(Mar 13, 2020)
52 Week High / Low
$0.063369 USD /
$0.006665 USD
90 Day High / Low
$0.034541 USD /
$0.017269 USD
30 Day High / Low
$0.025995 USD /
$0.020753 USD
7 Day High / Low
$0.023893 USD /
$0.021519 USD
24 Hour High / Low
$0.022618 USD /
$0.021703 USD
Yesterday's High / Low
$0.022904 USD /
$0.021754 USD
Yesterday's Open / Close
$0.022407 USD /
$0.022121 USD
Yesterday's Change$-0.000286 USD (-1.28%)
Yesterday's Volume$1,235,597 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.