Market Cap:

BitKan BitKan (KAN)

0.005040 USD (-8.01%)
0.00000079 BTC (-4.66%)
0.00002348 ETH (0.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,988,875 USD
2,035 BTC
60,521 ETH
Volume (24h)
1,383,181 USD
216.68 BTC
6,445 ETH
Circulating Supply
2,577,207,530 KAN
Total Supply
10,000,000,000 KAN

Historical data for BitKan

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.005766 0.005770 0.005375 0.005425 1,141,820 14,545,934
Sep 23, 2018 0.005372 0.005850 0.005289 0.005755 1,463,430 13,548,527
Sep 22, 2018 0.005475 0.005510 0.005113 0.005368 1,845,340 13,807,203
Sep 21, 2018 0.005309 0.005606 0.005223 0.005460 1,412,740 13,392,499
Sep 20, 2018 0.005309 0.005415 0.005082 0.005313 1,207,070 13,398,180
Sep 19, 2018 0.005652 0.005703 0.005159 0.005313 1,215,470 14,282,662
Sep 18, 2018 0.005165 0.005760 0.005128 0.005654 1,153,990 13,051,870
Sep 17, 2018 0.005465 0.005551 0.005099 0.005172 1,086,970 13,810,242
Sep 16, 2018 0.005471 0.005493 0.005312 0.005463 1,165,170 13,824,327
Sep 15, 2018 0.005318 0.005554 0.005257 0.005470 894,896 13,437,530
Sep 14, 2018 0.005384 0.005573 0.005301 0.005313 907,070 13,119,650
Sep 13, 2018 0.005240 0.005603 0.005240 0.005376 1,317,790 12,631,176
Sep 12, 2018 0.004860 0.005234 0.004844 0.005231 786,789 11,716,884
Sep 11, 2018 0.004830 0.005048 0.004808 0.004865 859,716 11,643,779
Sep 10, 2018 0.004892 0.005039 0.004848 0.004849 870,730 11,791,794
Sep 09, 2018 0.004864 0.005127 0.004839 0.004899 998,405 11,724,297
Sep 08, 2018 0.005161 0.005189 0.004829 0.004857 4,095,300 12,441,156
Sep 07, 2018 0.005253 0.005299 0.005060 0.005175 3,028,070 12,662,833
Sep 06, 2018 0.005674 0.005830 0.005217 0.005262 1,319,350 -
Sep 05, 2018 0.005849 0.006419 0.005611 0.005611 3,096,100 -
Sep 04, 2018 0.005885 0.006144 0.005718 0.005859 4,078,690 -
Sep 03, 2018 0.006095 0.006106 0.005828 0.005883 2,069,190 -
Sep 02, 2018 0.006186 0.006466 0.005993 0.006096 1,598,410 -
Sep 01, 2018 0.006087 0.006448 0.005907 0.006187 1,867,020 -
Aug 31, 2018 0.005958 0.006172 0.005808 0.006101 1,607,230 -
Aug 30, 2018 0.005860 0.005971 0.005719 0.005915 1,384,540 -
Aug 29, 2018 0.006381 0.006394 0.005814 0.005850 1,597,030 -
Aug 28, 2018 0.006340 0.006431 0.006184 0.006387 1,968,360 -
Aug 27, 2018 0.005382 0.006544 0.005224 0.006329 2,146,570 -
Aug 26, 2018 0.005223 0.005405 0.005056 0.005367 1,094,210 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)