×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,322,359,98024h Vol:  $56,780,099,925BTC Dominance:  66.5%
Market Cap:  $195,322,359,98024h Vol:  $56,780,099,925BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

BitKan (KAN)

$0.001920 USD (-0.96%)
0.00000027 BTC (0.21%)
0.00001341 ETH (0.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,724,922 USD
    1,634 BTC
    81,881 ETH
  • Volume (24h)
    $422,271 USD
    58.85240355 BTC
    2,949 ETH
  • Circulating Supply
    6,107,927,698 KAN
  • Total Supply
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.001936
    0.001951
    0.001918
    0.001945
    394,174
    11,882,296
    Dec 12, 2019
    0.001910
    0.001947
    0.001906
    0.001936
    338,431
    11,822,198
    Dec 11, 2019
    0.001894
    0.001943
    0.001888
    0.001910
    348,317
    11,664,770
    Dec 10, 2019
    0.002051
    0.002133
    0.001879
    0.001893
    448,678
    11,561,007
    Dec 09, 2019
    0.001934
    0.002092
    0.001928
    0.002050
    486,282
    12,523,926
    Dec 08, 2019
    0.001914
    0.001938
    0.001893
    0.001934
    348,931
    11,809,805
    Dec 07, 2019
    0.001922
    0.001932
    0.001910
    0.001914
    343,263
    11,690,112
    Dec 06, 2019
    0.001903
    0.001923
    0.001898
    0.001922
    355,775
    11,738,274
    Dec 05, 2019
    0.001872
    0.001982
    0.001859
    0.001903
    355,995
    11,624,105
    Dec 04, 2019
    0.001907
    0.001922
    0.001861
    0.001875
    360,804
    11,451,508
    Dec 03, 2019
    0.001902
    0.001924
    0.001875
    0.001907
    264,992
    11,641,420
    Dec 02, 2019
    0.001913
    0.001937
    0.001856
    0.001902
    290,858
    11,614,155
    Dec 01, 2019
    0.001960
    0.001961
    0.001874
    0.001912
    356,369
    11,675,239
    Nov 30, 2019
    0.002087
    0.002108
    0.001956
    0.001961
    457,230
    11,971,311
    Nov 29, 2019
    0.002010
    0.002089
    0.002003
    0.002087
    379,965
    12,743,446
    Nov 28, 2019
    0.002002
    0.002064
    0.001973
    0.002010
    463,599
    12,269,547
    Nov 27, 2019
    0.001932
    0.002082
    0.001921
    0.002003
    568,825
    12,230,890
    Nov 26, 2019
    0.001886
    0.001953
    0.001874
    0.001938
    572,744
    11,831,076
    Nov 25, 2019
    0.001887
    0.001968
    0.001782
    0.001886
    1,375,108
    11,514,196
    Nov 24, 2019
    0.002145
    0.002151
    0.001888
    0.001888
    518,713
    11,526,617
    Nov 23, 2019
    0.002154
    0.002270
    0.002075
    0.002142
    1,292,687
    13,074,958
    Nov 22, 2019
    0.002366
    0.002380
    0.002092
    0.002154
    708,807
    13,150,892
    Nov 21, 2019
    0.002448
    0.002471
    0.002358
    0.002366
    2,086,085
    14,442,158
    Nov 20, 2019
    0.002472
    0.002494
    0.002444
    0.002448
    5,971,782
    14,945,140
    Nov 19, 2019
    0.002651
    0.002686
    0.002464
    0.002472
    7,166,449
    15,093,674
    Nov 18, 2019
    0.002742
    0.002781
    0.002621
    0.002652
    8,032,897
    16,189,031
    Nov 17, 2019
    0.002738
    0.002778
    0.002716
    0.002744
    10,605,239
    16,749,660
    Nov 16, 2019
    0.002729
    0.002765
    0.002724
    0.002738
    5,454,690
    16,712,678
    Nov 15, 2019
    0.002813
    0.002853
    0.002714
    0.002727
    8,477,821
    16,648,765
    Nov 14, 2019
    0.002808
    0.002825
    0.002785
    0.002813
    7,473,199
    17,172,693

About BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,107,927,697.51 in circulation. The last known price of BitKan is $0.001920 USD and is down -0.96% over the last 24 hours. It is currently trading on 18 active market(s) with $422,270.706 traded over the last 24 hours. More information can be found at http://www.kan.land/.

BitKan Statistics

BitKan Price
$0.001920 USD
BitKan ROI
-79.41%
Market Rank
#192
Market Cap
$11,724,922 USD
24 Hour Volume
$422,271 USD
Circulating Supply
6,107,927,698 KAN
Total Supply
10,000,000,000 KAN
Max Supply
No Data
All Time High
$0.009636 USD
(Jul 31, 2018)
All Time Low
$0.001176 USD
(Feb 06, 2019)
52 Week High / Low
$0.007454 USD /
$0.001179 USD
90 Day High / Low
$0.003458 USD /
$0.001782 USD
30 Day High / Low
$0.002853 USD /
$0.001782 USD
7 Day High / Low
$0.002133 USD /
$0.001879 USD
24 Hour High / Low
$0.001991 USD /
$0.001913 USD
Yesterday's High / Low
$0.001951 USD /
$0.001918 USD
Yesterday's Open / Close
$0.001936 USD /
$0.001945 USD
Yesterday's Change
$0.000010 USD (0.50%)
Yesterday's Volume
$394,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.