Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitKan BitKan (KAN)
0.005001 USD (2.19%)
0.00000044 BTC (-1.32%)
0.00001609 ETH (2.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,300,476 USD
1,783 BTC
65,291 ETH
Volume (24h)
2,092,855 USD
183.77 BTC
6,731 ETH
Circulating Supply
4,058,905,830 KAN
Total Supply
10,000,000,000 KAN

Historical data for BitKan

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.004948 0.004956 0.004813 0.004906 2,197,484 19,913,597
Jun 23, 2019 0.005056 0.005095 0.004931 0.004948 2,353,275 20,084,101
Jun 22, 2019 0.005001 0.005174 0.004902 0.005051 2,482,179 20,501,501
Jun 21, 2019 0.004926 0.005023 0.004894 0.004997 2,314,947 20,280,967
Jun 20, 2019 0.005023 0.005081 0.004851 0.004926 2,475,490 19,993,417
Jun 19, 2019 0.004744 0.005294 0.004726 0.005020 2,427,609 20,341,231
Jun 18, 2019 0.005276 0.005308 0.004694 0.004740 2,583,607 19,204,249
Jun 17, 2019 0.004879 0.005426 0.004879 0.005273 3,588,816 21,353,269
Jun 16, 2019 0.004722 0.005181 0.004721 0.004879 2,999,629 19,752,137
Jun 15, 2019 0.004611 0.004725 0.004554 0.004722 1,853,537 19,117,715
Jun 14, 2019 0.004562 0.004620 0.004461 0.004608 2,149,880 18,654,757
Jun 13, 2019 0.004431 0.004624 0.004365 0.004559 2,099,383 18,455,376
Jun 12, 2019 0.004616 0.004690 0.004340 0.004436 2,154,091 17,958,293
Jun 11, 2019 0.004579 0.004632 0.004461 0.004619 1,982,835 18,466,594
Jun 10, 2019 0.004423 0.004593 0.004348 0.004579 2,029,264 18,308,227
Jun 09, 2019 0.004534 0.004563 0.004357 0.004423 1,503,910 17,684,642
Jun 08, 2019 0.004485 0.004681 0.004470 0.004523 2,011,735 18,084,022
Jun 07, 2019 0.004163 0.004534 0.004159 0.004486 2,099,710 17,934,697
Jun 06, 2019 0.004240 0.004310 0.004061 0.004154 2,019,805 16,609,161
Jun 05, 2019 0.004183 0.004265 0.004130 0.004244 1,961,819 16,967,487
Jun 04, 2019 0.004398 0.004431 0.004163 0.004183 2,087,263 16,724,485
Jun 03, 2019 0.004842 0.004842 0.004348 0.004402 2,093,090 17,600,082
Jun 02, 2019 0.004655 0.004922 0.004623 0.004842 2,426,406 19,359,159
Jun 01, 2019 0.005193 0.005207 0.004643 0.004655 2,669,638 18,613,905
May 31, 2019 0.005029 0.005508 0.004757 0.005196 3,177,324 20,775,825
May 30, 2019 0.004571 0.006258 0.004553 0.005029 5,396,751 20,107,767
May 29, 2019 0.004481 0.004614 0.004255 0.004571 2,244,748 18,201,205
May 28, 2019 0.004479 0.004515 0.004406 0.004480 2,244,643 17,837,345
May 27, 2019 0.004543 0.004620 0.004398 0.004486 2,163,422 17,863,254
May 26, 2019 0.004336 0.004633 0.004321 0.004542 2,164,033 18,082,041
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,058,905,830 KAN in circulation. The last known price of BitKan is 0.005001 USD and is up 2.19% over the last 24 hours. It is currently trading on 13 active market(s) with 2,092,855 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan Statistics
BitKan Price 0.005001 USD
BitKan ROI -46.36%
Market Rank #225
Market Cap 20,300,476 USD
24 Hour Volume 2,092,855 USD
Circulating Supply 4,058,905,830 KAN
Total Supply 10,000,000,000 KAN
Max Supply No Data
All Time High 0.009636 USD
(Jul 31, 2018)
All Time Low 0.001179 USD
(Feb 06, 2019)
52 Week High / Low 0.009636 USD /
0.001179 USD
90 Day High / Low 0.007454 USD /
0.003422 USD
30 Day High / Low 0.006258 USD /
0.004061 USD
7 Day High / Low 0.005294 USD /
0.004694 USD
24 Hour High / Low 0.005066 USD /
0.004869 USD
Yesterday's High / Low 0.004956 USD /
0.004813 USD
Yesterday's Open / Close 0.004948 USD /
0.004906 USD
Yesterday's Change $-0.000042 USD (-0.85%)
Yesterday's Volume $2,197,484 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)