Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitKan BitKan (KAN)
0.002991 USD (1.63%)
0.00000029 BTC (1.54%)
0.00001542 ETH (-1.45%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,217,600 USD
1,180 BTC
63,007 ETH
Volume (24h)
964,033 USD
93.12 BTC
4,972 ETH
Circulating Supply
4,085,083,494 KAN
Total Supply
10,000,000,000 KAN

Historical data for BitKan

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.002951 0.003003 0.002903 0.002919 752,192 11,925,461
Sep 14, 2019 0.002975 0.003001 0.002923 0.002951 826,881 12,054,230
Sep 13, 2019 0.003166 0.003167 0.002964 0.002975 881,922 12,151,304
Sep 12, 2019 0.002871 0.003180 0.002871 0.003166 1,264,002 12,934,807
Sep 11, 2019 0.002797 0.002889 0.002759 0.002871 891,410 11,727,662
Sep 10, 2019 0.002821 0.002830 0.002763 0.002797 907,344 11,398,779
Sep 09, 2019 0.002828 0.002834 0.002784 0.002821 710,948 11,496,850
Sep 08, 2019 0.002800 0.002844 0.002761 0.002828 757,978 11,526,947
Sep 07, 2019 0.002844 0.002844 0.002773 0.002799 780,905 11,407,909
Sep 06, 2019 0.002877 0.002917 0.002831 0.002843 813,135 11,587,162
Sep 05, 2019 0.002967 0.002969 0.002871 0.002877 716,760 11,726,936
Sep 04, 2019 0.002997 0.002999 0.002949 0.002967 737,074 12,094,358
Sep 03, 2019 0.003029 0.003031 0.002984 0.002993 846,555 12,200,968
Sep 02, 2019 0.003017 0.003032 0.002977 0.003029 1,020,192 12,345,590
Sep 01, 2019 0.002967 0.003019 0.002960 0.003012 1,090,919 12,276,158
Aug 31, 2019 0.003022 0.003049 0.002955 0.002971 981,632 12,110,886
Aug 30, 2019 0.003051 0.003058 0.002982 0.003021 806,083 12,314,921
Aug 29, 2019 0.003314 0.003320 0.003025 0.003051 1,125,291 12,437,329
Aug 28, 2019 0.003461 0.003538 0.003311 0.003313 1,205,197 13,503,882
Aug 27, 2019 0.003515 0.003516 0.003439 0.003463 892,623 14,114,420
Aug 26, 2019 0.003503 0.003572 0.003474 0.003515 854,042 14,297,667
Aug 25, 2019 0.003553 0.003569 0.003497 0.003509 946,539 14,270,995
Aug 24, 2019 0.003556 0.003559 0.003481 0.003553 794,525 14,453,772
Aug 23, 2019 0.003521 0.003567 0.003507 0.003557 845,025 14,468,721
Aug 22, 2019 0.003467 0.003542 0.003442 0.003521 819,353 14,320,138
Aug 21, 2019 0.003640 0.003646 0.003434 0.003468 809,313 14,105,229
Aug 20, 2019 0.003684 0.003688 0.003595 0.003642 873,032 14,807,390
Aug 19, 2019 0.003649 0.003689 0.003615 0.003684 964,379 14,978,231
Aug 18, 2019 0.003621 0.003687 0.003583 0.003648 1,062,783 14,830,765
Aug 17, 2019 0.003762 0.003766 0.003543 0.003623 1,040,518 14,728,305
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,085,083,494 KAN in circulation. The last known price of BitKan is 0.002991 USD and is up 1.63% over the last 24 hours. It is currently trading on 14 active market(s) with 964,033 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan Statistics
BitKan Price 0.002991 USD
BitKan ROI -67.93%
Market Rank #284
Market Cap 12,217,600 USD
24 Hour Volume 964,033 USD
Circulating Supply 4,085,083,494 KAN
Total Supply 10,000,000,000 KAN
Max Supply No Data
All Time High 0.009636 USD
(Jul 31, 2018)
All Time Low 0.001176 USD
(Feb 06, 2019)
52 Week High / Low 0.007454 USD /
0.001179 USD
90 Day High / Low 0.006798 USD /
0.002759 USD
30 Day High / Low 0.003689 USD /
0.002759 USD
7 Day High / Low 0.003180 USD /
0.002759 USD
24 Hour High / Low 0.003001 USD /
0.002903 USD
Yesterday's High / Low 0.003003 USD /
0.002903 USD
Yesterday's Open / Close 0.002951 USD /
0.002919 USD
Yesterday's Change $-0.000032 USD (-1.09%)
Yesterday's Volume $752,192 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)