×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $400,985,004,96324h Vol:  $77,611,155,048BTC Dominance:  61.1%
Market Cap:  $400,985,004,96324h Vol:  $77,611,155,048BTC Dominance:  61.1%Cryptocurrencies:  7,500Markets:  31,612
Bitcore

Bitcore (BTX)

$0.216832 USD (-0.05%)
0.00001639 BTC (-2.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,889,916 USD
    293.98308347 BTC
  • Volume (24h)
    $500.30 USD
    0.03781081 BTC
  • Circulating Supply
    17,939,769 BTX
  • Total Supply
    18,440,728 BTX
  • Max Supply
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

About Bitcore

Bitcore price today is $0.216832 USD with a 24-hour trading volume of $500.30 USD. Bitcore is down 0.05% in the last 24 hours. The current CoinMarketCap ranking is #801, with a market cap of $3,889,916 USD. It has a circulating supply of 17,939,769 BTX coins and a max. supply of 21,000,000 BTX coins. You can find the top exchanges to trade Bitcore listed on our crypto exchanges page.

Bitcore (BTX) is a cryptocurrency . Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,440,727.660548 with 17,939,768.54395418 in circulation. The last known price of Bitcore is 0.2167625 USD and is down -0.14 over the last 24 hours. It is currently trading on 5 active market(s) with $500.14 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore Price

Bitcore Price$0.216832 USD
Bitcore ROI
-96.71%
Market Rank#801
Market Cap$3,889,916 USD
24 Hour Volume$500.30 USD
Circulating Supply17,939,769 BTX
Total Supply18,440,728 BTX
Max Supply21,000,000 BTX
All Time High
$48.42 USD
(Nov 16, 2017)
All Time Low
$0.106329 USD
(Jan 12, 2020)
52 Week High / Low
$0.824077 USD /
$0.106329 USD
90 Day High / Low
$0.475518 USD /
$0.135623 USD
30 Day High / Low
$0.475518 USD /
$0.135623 USD
7 Day High / Low
$0.239390 USD /
$0.198875 USD
24 Hour High / Low
$0.217966 USD /
$0.214355 USD
Yesterday's High / Low
$0.217966 USD /
$0.214355 USD
Yesterday's Open / Close
$0.215641 USD /
$0.215540 USD
Yesterday's Change$-0.000101 USD (-0.05%)
Yesterday's Volume$477.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.