Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,747Market Cap: Β $283,734,901,85424h Vol: Β $171,994,341,535BTC Dominance: Β 63.3%
Market Cap: Β $283,734,901,85424h Vol: Β $171,994,341,535BTC Dominance: Β 63.3%Cryptocurrencies: Β 5,127Markets: Β 20,747

Bitcore (BTX)

$0.548268 USD (22.53%)
0.00005564 BTC (24.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,645,434 USD
    978.90647757 BTC
  • Volume (24h)
    $23,662.19 USD
    2.40145477 BTC
  • Circulating Supply
    17,592,544 BTX
  • Total Supply
    18,093,503 BTX
  • Max Supply
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,093,502.661 with 17,592,543.544 in circulation. The last known price of Bitcore is $0.548268 USD and is up 22.53% over the last 24 hours. It is currently trading on 5 active market(s) with $23,662.19 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore Statistics

Bitcore Price
$0.548268 USD
Bitcore ROI
-91.69%
Market Rank
#352
Market Cap
$9,645,434 USD
24 Hour Volume
$23,662.19 USD
Circulating Supply
17,592,544 BTX
Total Supply
18,093,503 BTX
Max Supply
21,000,000 BTX
All Time High
$48.42 USD
(Nov 16, 2017)
All Time Low
$0.106329 USD
(Jan 12, 2020)
52 Week High / Low
$2.39 USD /
$0.106329 USD
90 Day High / Low
$0.824077 USD /
$0.106329 USD
30 Day High / Low
$0.824077 USD /
$0.120541 USD
7 Day High / Low
$0.824077 USD /
$0.191037 USD
24 Hour High / Low
$0.824077 USD /
$0.439742 USD
Yesterday's High / Low
$0.824077 USD /
$0.430521 USD
Yesterday's Open / Close
$0.468129 USD /
$0.538070 USD
Yesterday's Change
$0.069940 USD (14.94%)
Yesterday's Volume
$23,409.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.