Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcore Bitcore (BTX)
0.227183 USD (-4.66%)
0.00002802 BTC (-4.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,948,531 USD
487 BTC
Volume (24h)
872 USD
0.11 BTC
Circulating Supply
17,380,412 BTX
Total Supply
17,881,371 BTX
Max Supply
21,000,000 BTX

Historical data for Bitcore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2018 9.20 9.93 8.90 9.42 726,370 134,882,544
Apr 21, 2018 8.93 9.33 8.51 9.16 643,972 131,164,618
Apr 20, 2018 7.99 8.98 7.80 8.93 659,588 127,841,306
Apr 19, 2018 7.38 9.02 6.50 7.98 929,819 114,260,856
Apr 18, 2018 5.77 7.23 5.76 7.23 626,847 103,485,592
Apr 17, 2018 5.90 6.12 5.66 5.76 474,035 82,370,974
Apr 16, 2018 6.31 6.71 5.50 5.75 541,126 82,271,510
Apr 15, 2018 5.20 6.79 5.20 6.33 944,477 87,633,019
Apr 14, 2018 5.06 5.76 5.03 5.16 769,156 71,522,414
Apr 13, 2018 5.39 5.77 5.00 5.25 837,094 72,687,446
Apr 12, 2018 4.78 5.39 4.34 5.38 922,705 74,537,972
Apr 11, 2018 4.61 5.23 4.36 4.78 789,582 66,197,099
Apr 10, 2018 4.63 5.16 4.34 4.61 884,084 63,747,048
Apr 09, 2018 4.97 5.15 4.34 4.62 892,689 61,699,013
Apr 08, 2018 4.93 5.30 4.73 4.96 1,119,810 66,303,686
Apr 07, 2018 4.66 5.03 4.65 4.94 1,389,210 65,964,273
Apr 06, 2018 4.72 4.86 4.52 4.65 1,329,260 62,151,660
Apr 05, 2018 4.75 5.04 4.62 4.73 1,363,140 63,255,890
Apr 04, 2018 5.08 5.38 4.72 4.75 1,492,320 63,488,250
Apr 03, 2018 5.28 6.05 4.99 5.06 1,627,030 67,644,317
Apr 02, 2018 5.36 5.92 3.63 5.26 1,733,070 68,269,727
Apr 01, 2018 5.64 6.43 3.36 5.32 1,735,260 68,944,070
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,881,371 BTX with 17,380,412 BTX in circulation. The last known price of Bitcore is 0.227183 USD and is down 4.66% over the last 24 hours. It is currently trading on 6 active market(s) with 872 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.227183 USD
Bitcore ROI -96.56%
Market Rank #498
Market Cap 3,948,531 USD
24 Hour Volume 872 USD
Circulating Supply 17,380,412 BTX
Total Supply 17,881,371 BTX
Max Supply 21,000,000 BTX
All Time High 48.42 USD
(Nov 16, 2017)
All Time Low 0.139849 USD
(Sep 20, 2019)
52 Week High / Low 2.39 USD /
0.141203 USD
90 Day High / Low 0.479849 USD /
0.141203 USD
30 Day High / Low 0.329074 USD /
0.141203 USD
7 Day High / Low 0.300309 USD /
0.202954 USD
24 Hour High / Low 0.242078 USD /
0.208728 USD
Yesterday's High / Low 0.258756 USD /
0.202954 USD
Yesterday's Open / Close 0.215577 USD /
0.230784 USD
Yesterday's Change $0.015207 USD (+7.05%)
Yesterday's Volume $3,039 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)