×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,834Markets:  20,872Market Cap:  $230,019,118,32624h Vol:  $73,774,607,647BTC Dominance:  66.0%
Market Cap:  $230,019,118,32624h Vol:  $73,774,607,647BTC Dominance:  66.0%Cryptocurrencies:  4,834Markets:  20,872

Bitcore (BTX)

$0.177440 USD (-0.97%)
0.00002112 BTC (0.81%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,094,256 USD
    368.28293595 BTC
  • Volume (24h)
    $1,859.42 USD
    0.22131145 BTC
  • Circulating Supply
    17,438,312 BTX
  • Total Supply
    17,939,271 BTX
  • Max Supply
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.179500
    0.180392
    0.148303
    0.163330
    1,695.22
    2,848,173
    Nov 17, 2019
    0.187316
    0.187378
    0.173709
    0.179482
    687.81
    3,129,517
    Nov 16, 2019
    0.182836
    0.189306
    0.175219
    0.187316
    256.81
    3,265,791
    Nov 15, 2019
    0.196941
    0.197136
    0.178233
    0.182784
    1,243.00
    3,186,463
    Nov 14, 2019
    0.199315
    0.199745
    0.170367
    0.196658
    802.16
    3,427,980
    Nov 13, 2019
    0.202915
    0.204377
    0.198659
    0.199334
    429.13
    3,474,278
    Nov 12, 2019
    0.206729
    0.211677
    0.202222
    0.202894
    459.92
    3,535,937
    Nov 11, 2019
    0.223507
    0.223742
    0.203489
    0.206717
    1,111.99
    3,602,212
    Nov 10, 2019
    0.205021
    0.224645
    0.198069
    0.223535
    1,841.31
    3,894,859
    Nov 09, 2019
    0.198424
    0.206368
    0.195428
    0.205098
    458.55
    3,573,270
    Nov 08, 2019
    0.212680
    0.212967
    0.197769
    0.198473
    409.60
    3,457,498
    Nov 07, 2019
    0.217216
    0.217533
    0.205789
    0.212761
    1,522.83
    3,706,027
    Nov 06, 2019
    0.213969
    0.229601
    0.206948
    0.217123
    3,368.94
    3,781,628
    Nov 05, 2019
    0.215202
    0.224026
    0.204154
    0.213970
    1,665.08
    3,726,340
    Nov 04, 2019
    0.205694
    0.226230
    0.203878
    0.215202
    350.66
    3,747,403
    Nov 03, 2019
    0.207306
    0.214775
    0.201237
    0.205930
    1,178.17
    3,585,572
    Nov 02, 2019
    0.220857
    0.221617
    0.205768
    0.207290
    1,210.57
    3,608,888
    Nov 01, 2019
    0.204770
    0.240327
    0.201750
    0.220944
    962.26
    3,846,220
    Oct 31, 2019
    0.213332
    0.224124
    0.204597
    0.204867
    749.09
    3,565,919
    Oct 30, 2019
    0.217748
    0.219476
    0.207939
    0.213369
    862.94
    3,713,532
    Oct 29, 2019
    0.206492
    0.228440
    0.204950
    0.217627
    401.14
    3,787,277
    Oct 28, 2019
    0.230466
    0.237427
    0.206209
    0.206456
    951.42
    3,592,511
    Oct 27, 2019
    0.231021
    0.279160
    0.215559
    0.230586
    792.51
    4,011,980
    Oct 26, 2019
    0.191940
    0.329878
    0.191860
    0.231108
    5,617.06
    4,020,640
    Oct 25, 2019
    0.176114
    0.207774
    0.165402
    0.192029
    726.19
    3,340,415
    Oct 24, 2019
    0.176393
    0.179159
    0.166273
    0.176114
    408.15
    3,063,284
    Oct 23, 2019
    0.185807
    0.190524
    0.167028
    0.176393
    542.84
    3,067,819
    Oct 22, 2019
    0.201334
    0.201354
    0.184247
    0.185800
    2,250.86
    3,231,088
    Oct 21, 2019
    0.202540
    0.214476
    0.189122
    0.201318
    4,099.48
    3,500,607
    Oct 20, 2019
    0.201107
    0.207722
    0.190661
    0.202512
    4,759.34
    3,521,001
    Oct 19, 2019
    0.207956
    0.209597
    0.200587
    0.201160
    601.95
    3,497,156

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,939,271.411 with 17,438,312.294 in circulation. The last known price of Bitcore is $0.177440 USD and is down -0.97% over the last 24 hours. It is currently trading on 6 active market(s) with $1,859.42 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore Statistics

Bitcore Price
$0.177440 USD
Bitcore ROI
-97.31%
Market Rank
#579
Market Cap
$3,094,256 USD
24 Hour Volume
$1,859.42 USD
Circulating Supply
17,438,312 BTX
Total Supply
17,939,271 BTX
Max Supply
21,000,000 BTX
All Time High
$48.42 USD
(Nov 16, 2017)
All Time Low
$0.139849 USD
(Sep 20, 2019)
52 Week High / Low
$2.39 USD /
$0.141203 USD
90 Day High / Low
$0.391380 USD /
$0.141203 USD
30 Day High / Low
$0.329878 USD /
$0.148303 USD
7 Day High / Low
$0.211677 USD /
$0.148303 USD
24 Hour High / Low
$0.180392 USD /
$0.148303 USD
Yesterday's High / Low
$0.180392 USD /
$0.148303 USD
Yesterday's Open / Close
$0.179500 USD /
$0.163330 USD
Yesterday's Change
$-0.016170 USD (-9.01%)
Yesterday's Volume
$1,695.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.