×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $276,403,415,58024h Vol:  $89,158,609,311BTC Dominance:  64.9%
Market Cap:  $276,403,415,58024h Vol:  $89,158,609,311BTC Dominance:  64.9%Cryptocurrencies:  5,540Markets:  22,521

Bitcore (BTX)

$0.211048 USD (10.39%)
0.00002163 BTC (8.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,753,118 USD
    384.61311392 BTC
  • Volume (24h)
    $1,704.23 USD
    0.17464633 BTC
  • Circulating Supply
    17,783,256 BTX
  • Total Supply
    18,284,215 BTX
  • Max Supply
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.215207
    0.215372
    0.162511
    0.209358
    5,336.85
    3,722,813
    Jun 02, 2020
    0.234052
    0.234626
    0.212848
    0.215207
    685.23
    3,826,429
    Jun 01, 2020
    0.213857
    0.234992
    0.210468
    0.234039
    349.54
    4,160,859
    May 31, 2020
    0.218776
    0.220235
    0.203743
    0.213896
    335.45
    3,802,350
    May 30, 2020
    0.213117
    0.218802
    0.199712
    0.218776
    719.50
    3,888,696
    May 29, 2020
    0.206763
    0.213253
    0.204964
    0.213134
    202.08
    3,788,029
    May 28, 2020
    0.217337
    0.218199
    0.189888
    0.206761
    1,153.86
    3,674,403
    May 27, 2020
    0.209768
    0.219025
    0.206285
    0.217346
    65.42
    3,862,122
    May 26, 2020
    0.216214
    0.225033
    0.187827
    0.209768
    1,189.17
    3,727,098
    May 25, 2020
    0.216827
    0.226658
    0.196450
    0.216242
    290.93
    3,841,741
    May 24, 2020
    0.229903
    0.236996
    0.217256
    0.217456
    90.35
    3,862,920
    May 23, 2020
    0.243444
    0.246122
    0.226201
    0.241154
    80.15
    4,283,423
    May 22, 2020
    0.224596
    0.244335
    0.222033
    0.243425
    3,263.76
    4,323,356
    May 21, 2020
    0.239102
    0.240012
    0.220009
    0.224619
    587.82
    3,988,937
    May 20, 2020
    0.243214
    0.246617
    0.234693
    0.239095
    1,610.30
    4,245,594
    May 19, 2020
    0.252311
    0.253337
    0.238563
    0.243062
    1,249.21
    4,315,614
    May 18, 2020
    0.260722
    0.264116
    0.239539
    0.252469
    5,375.22
    4,482,159
    May 17, 2020
    0.258511
    0.273213
    0.257195
    0.260733
    71.58
    4,628,412
    May 16, 2020
    0.246819
    0.266020
    0.245079
    0.258488
    380.06
    4,588,094
    May 15, 2020
    0.249117
    0.271344
    0.242915
    0.246905
    1,207.83
    4,382,064
    May 14, 2020
    0.235092
    0.270310
    0.235092
    0.249206
    521.34
    4,422,451
    May 13, 2020
    0.243254
    0.246103
    0.235291
    0.236031
    461.85
    4,188,233
    May 12, 2020
    0.229405
    0.252384
    0.228244
    0.243254
    780.50
    4,315,970
    May 11, 2020
    0.223175
    0.252587
    0.223055
    0.229318
    284.26
    4,068,300
    May 10, 2020
    0.258721
    0.258721
    0.213952
    0.223250
    1,808.76
    3,960,229
    May 09, 2020
    0.291294
    0.298618
    0.251971
    0.258741
    1,098.65
    4,589,364
    May 08, 2020
    0.264491
    0.297699
    0.260031
    0.292156
    1,037.53
    5,181,541
    May 07, 2020
    0.244914
    0.277410
    0.235161
    0.254272
    733.93
    4,509,208
    May 06, 2020
    0.221298
    0.272945
    0.214438
    0.245122
    998.62
    4,346,390
    May 05, 2020
    0.272477
    0.273494
    0.218118
    0.221472
    1,150.78
    3,926,685
    May 04, 2020
    0.287882
    0.292160
    0.248936
    0.272477
    850.00
    4,830,505

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,284,215.161 with 17,783,256.044 in circulation. The last known price of Bitcore is $0.211048 USD and is up 10.39% over the last 24 hours. It is currently trading on 4 active market(s) with $1,704.23 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore Statistics

Bitcore Price$0.211048 USD
Bitcore ROI
-96.80%
Market Rank#601
Market Cap$3,753,118 USD
24 Hour Volume$1,704.23 USD
Circulating Supply17,783,256 BTX
Total Supply18,284,215 BTX
Max Supply21,000,000 BTX
All Time High
$48.42 USD
(Nov 16, 2017)
All Time Low
$0.106329 USD
(Jan 12, 2020)
52 Week High / Low
$0.998931 USD /
$0.106329 USD
90 Day High / Low
$0.415892 USD /
$0.128216 USD
30 Day High / Low
$0.298618 USD /
$0.162511 USD
7 Day High / Low
$0.234992 USD /
$0.162511 USD
24 Hour High / Low
$0.211048 USD /
$0.186887 USD
Yesterday's High / Low
$0.215372 USD /
$0.162511 USD
Yesterday's Open / Close
$0.215207 USD /
$0.209358 USD
Yesterday's Change$-0.005848 USD (-2.72%)
Yesterday's Volume$5,336.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.