×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,548,273,93724h Vol:  $133,503,502,731BTC Dominance:  62.7%
Market Cap:  $280,548,273,93724h Vol:  $133,503,502,731BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Bitcore (BTX)

$0.349829 USD (-30.13%)
0.00003623 BTC (-29.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,157,696 USD
    637.68176533 BTC
  • Volume (24h)
    $5,991.74 USD
    0.62049506 BTC
  • Circulating Supply
    17,602,022 BTX
  • Total Supply
    18,102,981 BTX
  • Max Supply
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    0.525096
    0.536910
    0.440839
    0.516378
    6,682.81
    9,088,810
    Feb 20, 2020
    0.607416
    0.689394
    0.505415
    0.524066
    11,887.91
    9,223,195
    Feb 19, 2020
    0.633769
    0.718089
    0.607416
    0.607416
    10,381.50
    10,689,033
    Feb 18, 2020
    0.568040
    0.686031
    0.561509
    0.633638
    9,716.69
    11,149,367
    Feb 17, 2020
    0.537749
    0.632176
    0.486960
    0.568401
    11,454.26
    10,000,481
    Feb 16, 2020
    0.468129
    0.824077
    0.430521
    0.538070
    23,409.99
    9,465,876
    Feb 15, 2020
    0.527797
    0.597150
    0.438745
    0.468129
    15,349.42
    8,234,627
    Feb 14, 2020
    0.338629
    0.691410
    0.318968
    0.527797
    20,372.67
    9,283,267
    Feb 13, 2020
    0.352042
    0.435177
    0.282017
    0.338507
    13,340.67
    5,953,293
    Feb 12, 2020
    0.317338
    0.382206
    0.280985
    0.352121
    11,378.30
    6,192,099
    Feb 11, 2020
    0.235236
    0.366373
    0.228283
    0.317368
    9,558.53
    5,580,420
    Feb 10, 2020
    0.196145
    0.236987
    0.191037
    0.235236
    2,863.34
    4,135,835
    Feb 09, 2020
    0.178876
    0.196245
    0.178822
    0.196064
    1,018.96
    3,446,789
    Feb 08, 2020
    0.189128
    0.189694
    0.172507
    0.178873
    423.07
    3,144,249
    Feb 07, 2020
    0.188994
    0.189684
    0.163910
    0.189144
    962.31
    3,324,470
    Feb 06, 2020
    0.199112
    0.199279
    0.172741
    0.188991
    804.00
    3,321,583
    Feb 05, 2020
    0.188405
    0.200278
    0.183887
    0.199086
    1,346.11
    3,498,966
    Feb 04, 2020
    0.190363
    0.204327
    0.173612
    0.188409
    4,103.81
    3,311,256
    Feb 03, 2020
    0.171850
    0.191990
    0.160458
    0.190363
    3,737.57
    3,345,529
    Feb 02, 2020
    0.157392
    0.221580
    0.157189
    0.171850
    4,708.91
    3,019,886
    Feb 01, 2020
    0.149147
    0.163180
    0.144807
    0.157409
    2,129.81
    2,765,833
    Jan 31, 2020
    0.151546
    0.151660
    0.142725
    0.149084
    678.99
    2,619,282
    Jan 30, 2020
    0.151513
    0.159639
    0.141607
    0.151521
    2,802.31
    2,661,847
    Jan 29, 2020
    0.139939
    0.154398
    0.139149
    0.151625
    529.10
    2,663,387
    Jan 28, 2020
    0.138271
    0.141990
    0.133749
    0.139939
    332.50
    2,457,869
    Jan 27, 2020
    0.129492
    0.139236
    0.128251
    0.138329
    1,223.46
    2,429,354
    Jan 26, 2020
    0.134121
    0.194105
    0.125488
    0.129414
    920.22
    2,272,559
    Jan 25, 2020
    0.131500
    0.138091
    0.120541
    0.134128
    2,472.13
    2,355,097
    Jan 24, 2020
    0.124865
    0.131506
    0.121211
    0.130080
    1,076.33
    2,283,786
    Jan 23, 2020
    0.147314
    0.147646
    0.120797
    0.124724
    1,892.77
    2,189,536
    Jan 22, 2020
    0.150565
    0.165814
    0.130216
    0.147309
    746.54
    2,585,756

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,102,980.786 with 17,602,021.669 in circulation. The last known price of Bitcore is $0.349829 USD and is down -30.13% over the last 24 hours. It is currently trading on 5 active market(s) with $5,991.74 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Bitcore Statistics

Bitcore Price
$0.349829 USD
Bitcore ROI
-94.70%
Market Rank
#448
Market Cap
$6,157,696 USD
24 Hour Volume
$5,991.74 USD
Circulating Supply
17,602,022 BTX
Total Supply
18,102,981 BTX
Max Supply
21,000,000 BTX
All Time High
$48.42 USD
(Nov 16, 2017)
All Time Low
$0.106329 USD
(Jan 12, 2020)
52 Week High / Low
$2.39 USD /
$0.106329 USD
90 Day High / Low
$0.824077 USD /
$0.106329 USD
30 Day High / Low
$0.824077 USD /
$0.120541 USD
7 Day High / Low
$0.824077 USD /
$0.349829 USD
24 Hour High / Low
$0.536910 USD /
$0.349829 USD
Yesterday's High / Low
$0.536910 USD /
$0.440839 USD
Yesterday's Open / Close
$0.525096 USD /
$0.516378 USD
Yesterday's Change
$-0.008719 USD (-1.66%)
Yesterday's Volume
$6,682.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.