Market Cap:
Bitcore Bitcore (BTX)
0.213728 USD (-1.63%)
0.00005325 BTC (-1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,578,262 USD
891 BTC
Volume (24h)
131,772 USD
32.83 BTC
Circulating Supply
16,742,154 BTX
Total Supply
17,502,381 BTX
Max Supply
21,000,000 BTX

Historical data for Bitcore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.234674 0.234868 0.212620 0.213580 104,769 3,575,554
Mar 16, 2019 0.214509 0.256055 0.205298 0.234784 161,431 3,930,117
Mar 15, 2019 0.222452 0.255374 0.208262 0.214176 156,186 3,584,763
Mar 14, 2019 0.233980 0.235141 0.209405 0.222508 190,174 3,723,843
Mar 13, 2019 0.200384 0.253640 0.198414 0.234046 156,738 3,916,500
Mar 12, 2019 0.205510 0.213001 0.185652 0.200189 134,873 3,349,583
Mar 11, 2019 0.236487 0.254798 0.199180 0.205400 143,629 3,436,396
Mar 10, 2019 0.186122 0.270536 0.170462 0.236327 230,477 3,953,406
Mar 09, 2019 0.241751 0.245372 0.183399 0.185991 121,705 3,111,022
Mar 08, 2019 0.260269 0.260583 0.240450 0.241896 142,699 4,045,689
Mar 07, 2019 0.273041 0.274888 0.260088 0.260088 159,646 4,349,526
Mar 06, 2019 0.271780 0.273986 0.267759 0.272907 158,298 4,563,386
Mar 05, 2019 0.265500 0.272988 0.263441 0.271773 158,282 4,543,962
Mar 04, 2019 0.267168 0.268443 0.261369 0.265520 156,141 4,438,957
Mar 03, 2019 0.273550 0.275014 0.266521 0.267371 156,150 4,469,431
Mar 02, 2019 0.273595 0.274900 0.270881 0.273716 153,893 4,574,979
Mar 01, 2019 0.283443 0.283443 0.272949 0.273865 159,186 4,576,997
Feb 28, 2019 0.283204 0.286534 0.275539 0.283397 166,821 4,735,783
Feb 27, 2019 0.276156 0.290540 0.264413 0.283137 172,012 4,731,072
Feb 26, 2019 0.270297 0.276649 0.265076 0.276198 159,705 4,614,632
Feb 25, 2019 0.255827 0.286206 0.244881 0.270592 163,968 4,520,519
Feb 24, 2019 0.280856 0.315732 0.235100 0.256495 148,074 4,284,530
Feb 23, 2019 0.241464 0.315693 0.230078 0.280781 164,242 4,689,723
Feb 22, 2019 0.258179 0.267466 0.222318 0.241748 155,771 4,037,317
Feb 21, 2019 0.278493 0.278493 0.256562 0.258239 163,060 4,312,245
Feb 20, 2019 0.275548 0.305029 0.263429 0.278718 155,365 4,653,743
Feb 19, 2019 0.305190 0.310353 0.275080 0.275683 160,827 4,602,597
Feb 18, 2019 0.281396 0.308333 0.261861 0.305118 169,222 5,093,416
Feb 17, 2019 0.266545 0.288441 0.205470 0.281713 176,501 4,702,248
Feb 16, 2019 0.247312 0.291151 0.231243 0.266589 148,164 4,449,286
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,502,381 BTX with 16,742,154 BTX in circulation. The last known price of Bitcore is 0.213728 USD and is down 1.63% over the last 24 hours. It is currently trading on 11 active market(s) with 131,772 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Price 0.213728 USD
Market Rank #484
Market Cap 3,578,262 USD
24h Volume 131,772 USD
Circulating Supply 16,742,154 BTX
Total Supply 17,502,381 BTX
Max Supply 21,000,000 BTX
Yesterday's Open / Close $0.234674 USD / $0.213580 USD
Yesterday's High / Low $0.234868 USD / $0.212620 USD
Yesterday's Change -0.021 USD (-8.99%)
Yesterday's Volume $104,769 USD