Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcore Bitcore (BTX)
0.365616 USD (-9.05%)
0.00003450 BTC (-7.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,297,923 USD
594 BTC
Volume (24h)
1,988 USD
0.19 BTC
Circulating Supply
17,225,494 BTX
Total Supply
17,726,453 BTX
Max Supply
21,000,000 BTX

Historical data for Bitcore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.413755 0.415183 0.368664 0.379642 1,299 6,539,464
Jul 20, 2019 0.387508 0.424772 0.362384 0.414127 1,844 7,132,772
Jul 19, 2019 0.413217 0.487283 0.374064 0.387451 2,169 6,672,609
Jul 18, 2019 0.394491 0.479182 0.323601 0.413217 2,199 7,115,647
Jul 17, 2019 0.350806 0.419853 0.319156 0.394255 3,841 6,788,405
Jul 16, 2019 0.402124 0.406864 0.316193 0.351497 1,025 6,051,521
Jul 15, 2019 0.417787 0.419743 0.343849 0.402502 4,107 6,928,943
Jul 14, 2019 0.413976 0.456203 0.381374 0.417560 1,728 7,187,462
Jul 13, 2019 0.480363 0.481342 0.394486 0.413807 3,967 7,122,107
Jul 12, 2019 0.485303 0.527092 0.451587 0.480178 3,862 8,263,557
Jul 11, 2019 0.536930 0.536930 0.441376 0.484943 5,376 8,344,700
Jul 10, 2019 0.503232 0.560476 0.473561 0.536884 3,511 9,237,524
Jul 09, 2019 0.500166 0.555825 0.488889 0.503259 3,224 8,658,040
Jul 08, 2019 0.572196 0.590775 0.496283 0.499986 5,472 8,600,842
Jul 07, 2019 0.570266 0.580473 0.527008 0.572209 1,968 9,842,191
Jul 06, 2019 0.566648 0.628722 0.529876 0.570273 15,963 9,807,898
Jul 05, 2019 0.593686 0.635927 0.539319 0.566744 2,707 9,746,206
Jul 04, 2019 0.671406 0.675250 0.560949 0.593848 11,638 10,211,290
Jul 03, 2019 0.617464 0.672104 0.616949 0.671447 2,589 11,544,429
Jul 02, 2019 0.605483 0.619675 0.544148 0.617473 5,066 10,584,465
Jul 01, 2019 0.647417 0.743442 0.596300 0.605348 2,961 10,375,535
Jun 30, 2019 0.804183 0.806893 0.629309 0.647417 9,874 11,095,484
Jun 29, 2019 0.855308 0.855422 0.649776 0.804752 7,271 13,790,529
Jun 28, 2019 0.673426 0.854815 0.646674 0.854614 2,512 14,643,536
Jun 27, 2019 0.765199 0.767134 0.598790 0.673426 4,174 11,537,697
Jun 26, 2019 0.720919 0.803843 0.697789 0.764874 7,087 13,103,101
Jun 25, 2019 0.752363 0.759288 0.604815 0.720919 7,580 12,348,824
Jun 24, 2019 0.772629 0.790692 0.723101 0.752434 2,342 12,887,333
Jun 23, 2019 0.753178 0.898433 0.729143 0.772629 2,942 13,231,784
Jun 22, 2019 0.830930 0.850825 0.736232 0.753055 11,795 12,895,236
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,726,453 BTX with 17,225,494 BTX in circulation. The last known price of Bitcore is 0.365616 USD and is down 9.05% over the last 24 hours. It is currently trading on 10 active market(s) with 1,988 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.365616 USD
Bitcore ROI -94.46%
Market Rank #403
Market Cap 6,297,923 USD
24 Hour Volume 1,988 USD
Circulating Supply 17,225,494 BTX
Total Supply 17,726,453 BTX
Max Supply 21,000,000 BTX
All Time High 48.42 USD
(Nov 16, 2017)
All Time Low 0.170462 USD
(Mar 10, 2019)
52 Week High / Low 2.39 USD /
0.170462 USD
90 Day High / Low 2.39 USD /
0.316193 USD
30 Day High / Low 0.898433 USD /
0.316193 USD
7 Day High / Low 0.487283 USD /
0.316193 USD
24 Hour High / Low 0.407081 USD /
0.364307 USD
Yesterday's High / Low 0.415183 USD /
0.368664 USD
Yesterday's Open / Close 0.413755 USD /
0.379642 USD
Yesterday's Change $-0.034113 USD (-8.24%)
Yesterday's Volume $1,299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)