Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcore Bitcore (BTX)
1.04 USD (19.09%)
0.00011989 BTC (9.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,843,684 USD
2,047 BTC
Volume (24h)
31,599 USD
3.63 BTC
Circulating Supply
17,076,606 BTX
Total Supply
17,627,565 BTX
Max Supply
21,000,000 BTX

Historical data for Bitcore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.936976 0.938043 0.820361 0.914644 38,575 15,618,248
May 25, 2019 0.882861 0.960914 0.758172 0.936976 145,041 15,997,933
May 24, 2019 0.816727 0.901748 0.721836 0.882861 200,482 15,072,399
May 23, 2019 0.818934 0.889659 0.632081 0.816820 205,040 13,943,497
May 22, 2019 0.923831 0.930309 0.761882 0.819319 151,157 13,984,722
May 21, 2019 1.04 1.05 0.924258 0.924258 140,367 15,774,296
May 20, 2019 1.03 1.05 0.962840 1.04 178,943 17,817,468
May 19, 2019 1.04 1.12 0.966277 1.03 178,020 17,627,838
May 18, 2019 0.897636 1.08 0.838938 1.04 169,970 17,769,535
May 17, 2019 1.01 1.05 0.818142 0.897636 170,186 15,269,198
May 16, 2019 1.18 1.21 0.978213 1.01 148,283 17,125,503
May 15, 2019 0.985830 1.20 0.938562 1.18 170,571 20,080,358
May 14, 2019 1.15 1.32 0.924805 0.985984 159,280 16,766,855
May 13, 2019 1.01 2.39 0.945114 1.15 183,870 19,528,151
May 12, 2019 1.93 1.94 0.759278 1.01 182,365 17,161,632
May 11, 2019 0.740541 1.96 0.722897 1.93 308,618 32,773,282
May 10, 2019 0.664893 0.762560 0.662150 0.740433 192,270 12,585,940
May 09, 2019 0.536884 0.729649 0.522402 0.664879 229,067 11,300,364
May 08, 2019 0.472664 0.624052 0.467931 0.536884 180,054 9,124,004
May 07, 2019 0.502398 0.589523 0.470999 0.473204 163,487 8,040,953
May 06, 2019 0.482287 0.588448 0.434127 0.502673 170,207 8,540,746
May 05, 2019 0.489663 0.494163 0.477886 0.482378 159,513 8,195,050
May 04, 2019 0.480197 0.502876 0.441964 0.489645 166,211 8,317,629
May 03, 2019 0.478488 0.497048 0.475840 0.480197 165,441 8,156,313
May 02, 2019 0.477728 0.603540 0.472414 0.478518 157,997 8,126,939
May 01, 2019 0.492909 0.770024 0.477438 0.477723 144,478 8,112,536
Apr 30, 2019 0.482384 0.546914 0.481855 0.492882 151,494 8,369,063
Apr 29, 2019 0.472155 0.497590 0.471182 0.482305 155,969 8,188,613
Apr 28, 2019 0.472097 0.474587 0.469858 0.472063 155,983 8,013,829
Apr 27, 2019 0.472404 0.631121 0.450255 0.472079 157,575 8,013,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,627,565 BTX with 17,076,606 BTX in circulation. The last known price of Bitcore is 1.04 USD and is up 19.09% over the last 24 hours. It is currently trading on 13 active market(s) with 31,599 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 1.04 USD
Bitcore ROI -84.16%
Market Rank #240
Market Cap 17,843,684 USD
24 Hour Volume 31,599 USD
Circulating Supply 17,076,606 BTX
Total Supply 17,627,565 BTX
Max Supply 21,000,000 BTX
All Time High 48.42 USD
(Nov 16, 2017)
All Time Low 0.170462 USD
(Mar 10, 2019)
52 Week High / Low 3.80 USD /
0.170462 USD
90 Day High / Low 2.39 USD /
0.170462 USD
30 Day High / Low 2.39 USD /
0.434127 USD
7 Day High / Low 1.05 USD /
0.632081 USD
24 Hour High / Low 1.04 USD /
0.820361 USD
Yesterday's High / Low 0.938043 USD /
0.820361 USD
Yesterday's Open / Close 0.936976 USD /
0.914644 USD
Yesterday's Change $-0.022331 USD (-2.38%)
Yesterday's Volume $38,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)