Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcore Bitcore (BTX)
0.177068 USD (10.79%)
0.00001758 BTC (11.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,069,282 USD
305 BTC
Volume (24h)
11,759 USD
1.17 BTC
Circulating Supply
17,333,925 BTX
Total Supply
17,834,884 BTX
Max Supply
21,000,000 BTX

Historical data for Bitcore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.167676 0.197661 0.141203 0.184943 21,101 3,205,665
Sep 19, 2019 0.222865 0.223449 0.147293 0.167430 15,005 2,901,858
Sep 18, 2019 0.307492 0.309259 0.173536 0.222324 40,585 3,852,871
Sep 17, 2019 0.316049 0.339896 0.291378 0.307624 8,542 5,330,577
Sep 16, 2019 0.268131 0.331524 0.249459 0.316024 3,548 5,475,532
Sep 15, 2019 0.272618 0.287985 0.263021 0.268136 416 4,645,367
Sep 14, 2019 0.271825 0.287958 0.258489 0.272618 995 4,722,532
Sep 13, 2019 0.276762 0.277496 0.259596 0.271947 400 4,710,442
Sep 12, 2019 0.275197 0.292140 0.269962 0.276805 1,164 4,794,096
Sep 11, 2019 0.276714 0.280284 0.266994 0.274940 868 4,761,320
Sep 10, 2019 0.297233 0.300928 0.273687 0.276693 1,434 4,791,181
Sep 09, 2019 0.311134 0.316943 0.287760 0.297316 424 5,147,738
Sep 08, 2019 0.263021 0.311731 0.262940 0.311081 349 5,385,541
Sep 07, 2019 0.310204 0.317886 0.253844 0.263139 593 4,555,104
Sep 06, 2019 0.326097 0.336815 0.299612 0.310089 1,096 5,367,262
Sep 05, 2019 0.315526 0.332852 0.312056 0.326097 952 5,643,750
Sep 04, 2019 0.319752 0.325232 0.307242 0.315479 476 5,459,417
Sep 03, 2019 0.321653 0.329070 0.313556 0.319840 2,802 5,534,351
Sep 02, 2019 0.300350 0.331471 0.292592 0.321585 1,090 5,563,944
Sep 01, 2019 0.298567 0.315568 0.285271 0.300324 916 5,194,140
Aug 31, 2019 0.298742 0.311446 0.278745 0.298487 1,441 5,162,378
Aug 30, 2019 0.304870 0.333254 0.283541 0.298592 2,070 5,164,185
Aug 29, 2019 0.277960 0.321756 0.244416 0.304870 3,540 5,272,597
Aug 28, 2019 0.322854 0.323817 0.256232 0.277932 3,677 4,806,245
Aug 27, 2019 0.302848 0.339004 0.293911 0.322858 1,732 5,582,572
Aug 26, 2019 0.291481 0.322857 0.280980 0.302812 1,306 5,235,370
Aug 25, 2019 0.316621 0.324421 0.273657 0.291083 823 5,032,093
Aug 24, 2019 0.329002 0.348846 0.310050 0.316621 880 5,473,063
Aug 23, 2019 0.321882 0.391380 0.316053 0.329047 1,061 5,687,263
Aug 22, 2019 0.317146 0.332034 0.310150 0.321882 1,195 5,562,877
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,834,884 BTX with 17,333,925 BTX in circulation. The last known price of Bitcore is 0.177068 USD and is up 10.79% over the last 24 hours. It is currently trading on 9 active market(s) with 11,759 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.177068 USD
Bitcore ROI -97.32%
Market Rank #605
Market Cap 3,069,282 USD
24 Hour Volume 11,759 USD
Circulating Supply 17,333,925 BTX
Total Supply 17,834,884 BTX
Max Supply 21,000,000 BTX
All Time High 48.42 USD
(Nov 16, 2017)
All Time Low 0.139849 USD
(Sep 20, 2019)
52 Week High / Low 2.39 USD /
0.141203 USD
90 Day High / Low 0.855422 USD /
0.141203 USD
30 Day High / Low 0.391380 USD /
0.141203 USD
7 Day High / Low 0.339896 USD /
0.141203 USD
24 Hour High / Low 0.195976 USD /
0.144757 USD
Yesterday's High / Low 0.197661 USD /
0.141203 USD
Yesterday's Open / Close 0.167676 USD /
0.184943 USD
Yesterday's Change $0.017267 USD (+10.30%)
Yesterday's Volume $21,101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)