Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitcoinZ BitcoinZ (BTCZ)
0.000146 USD (29.25%)
0.00000002 BTC (31.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
797,162 USD
97 BTC
Volume (24h)
2,791 USD
0.34 BTC
Circulating Supply
5,465,885,225 BTCZ
Max Supply
21,000,000,000 BTCZ

Historical data for BitcoinZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 05, 2018 0.003715 0.004084 0.003576 0.003780 124,749 6,432,172
May 04, 2018 0.004065 0.004065 0.003654 0.003709 94,744 6,284,462
May 03, 2018 0.003978 0.004130 0.003954 0.004069 99,376 6,866,134
May 02, 2018 0.003990 0.004183 0.003888 0.003975 90,770 6,680,331
May 01, 2018 0.003770 0.004113 0.003635 0.003996 109,906 6,686,257
Apr 30, 2018 0.003920 0.003945 0.003717 0.003722 76,422 6,200,672
Apr 29, 2018 0.004008 0.004087 0.003838 0.003929 75,726 6,518,474
Apr 28, 2018 0.003893 0.004069 0.003893 0.004009 74,290 6,621,791
Apr 27, 2018 0.004071 0.004122 0.003878 0.003904 54,193 6,421,615
Apr 26, 2018 0.003834 0.004084 0.003749 0.004067 63,172 6,660,041
Apr 25, 2018 0.004560 0.004607 0.003787 0.003797 67,960 6,191,989
Apr 24, 2018 0.004220 0.004544 0.004220 0.004544 76,689 7,376,365
Apr 23, 2018 0.004173 0.004312 0.004148 0.004262 92,783 6,888,923
Apr 22, 2018 0.004261 0.004468 0.004125 0.004204 72,138 6,765,285
Apr 21, 2018 0.004155 0.004277 0.004017 0.004261 93,790 6,827,061
Apr 20, 2018 0.004134 0.004231 0.003951 0.004131 87,103 6,589,229
Apr 19, 2018 0.004080 0.004259 0.004059 0.004134 73,598 6,564,034
Apr 18, 2018 0.003874 0.004462 0.003873 0.004078 94,598 6,446,489
Apr 17, 2018 0.004104 0.004654 0.003830 0.003872 75,026 6,093,932
Apr 16, 2018 0.004980 0.005024 0.003856 0.004102 99,262 6,425,928
Apr 15, 2018 0.003890 0.006012 0.003890 0.004988 124,846 7,779,067
Apr 14, 2018 0.003534 0.003923 0.003505 0.003858 72,552 5,989,526
Apr 13, 2018 0.003298 0.003795 0.003234 0.003535 75,679 5,462,282
Apr 12, 2018 0.002799 0.003478 0.002744 0.003333 60,623 5,125,768
Apr 11, 2018 0.002678 0.002926 0.002635 0.002806 55,181 4,295,297
Apr 10, 2018 0.002676 0.002702 0.002566 0.002675 46,044 4,075,798
Apr 09, 2018 0.002742 0.002848 0.002500 0.002672 35,633 4,052,170
Apr 08, 2018 0.002723 0.002845 0.002687 0.002738 36,734 4,132,310
Apr 07, 2018 0.002590 0.002735 0.002588 0.002724 36,980 4,092,318
Apr 06, 2018 0.002645 0.002844 0.002564 0.002589 35,322 3,871,151
Apr 05, 2018 0.002635 0.003291 0.002550 0.002654 35,382 3,949,585
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 5,465,885,225 BTCZ. The last known price of BitcoinZ is 0.000146 USD and is up 29.25% over the last 24 hours. It is currently trading on 9 active market(s) with 2,791 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
BitcoinZ Statistics
BitcoinZ Price 0.000146 USD
BitcoinZ ROI -93.73%
Market Rank #953
Market Cap 797,162 USD
24 Hour Volume 2,791 USD
Circulating Supply 5,465,885,225 BTCZ
Total Supply 5,465,885,225 BTCZ
Max Supply 21,000,000,000 BTCZ
All Time High 0.030599 USD
(Jan 09, 2018)
All Time Low 0.000079 USD
(Oct 07, 2019)
52 Week High / Low 0.000647 USD /
0.000079 USD
90 Day High / Low 0.000360 USD /
0.000079 USD
30 Day High / Low 0.000194 USD /
0.000079 USD
7 Day High / Low 0.000161 USD /
0.000082 USD
24 Hour High / Low 0.000161 USD /
0.000082 USD
Yesterday's High / Low 0.000161 USD /
0.000083 USD
Yesterday's Open / Close 0.000094 USD /
0.000156 USD
Yesterday's Change $0.000063 USD (+67.03%)
Yesterday's Volume $1,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)