Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,666Market Cap: Β $295,089,015,87524h Vol: Β $172,276,732,518BTC Dominance: Β 62.4%
Market Cap: Β $295,089,015,87524h Vol: Β $172,276,732,518BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,666

BitcoinZ (BTCZ)

$0.000107 USD (1.54%)
0.00000001 BTC (-1.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $680,811 USD
    67.34727521 BTC
  • Volume (24h)
    $30,458.93 USD
    3.01306235 BTC
  • Circulating Supply
    6,356,197,717 BTCZ
  • Max Supply
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 06, 2018
    0.003763
    0.003842
    0.003476
    0.003614
    75,524.40
    6,175,184
    May 05, 2018
    0.003715
    0.004084
    0.003576
    0.003780
    124,749
    6,432,172
    May 04, 2018
    0.004065
    0.004065
    0.003654
    0.003709
    94,743.80
    6,284,462
    May 03, 2018
    0.003978
    0.004130
    0.003954
    0.004069
    99,376.20
    6,866,134
    May 02, 2018
    0.003990
    0.004183
    0.003888
    0.003975
    90,770.40
    6,680,331
    May 01, 2018
    0.003770
    0.004113
    0.003635
    0.003996
    109,906
    6,686,257
    Apr 30, 2018
    0.003920
    0.003945
    0.003717
    0.003722
    76,421.80
    6,200,672
    Apr 29, 2018
    0.004008
    0.004087
    0.003838
    0.003929
    75,725.90
    6,518,474
    Apr 28, 2018
    0.003893
    0.004069
    0.003893
    0.004009
    74,289.50
    6,621,791
    Apr 27, 2018
    0.004071
    0.004122
    0.003878
    0.003904
    54,192.50
    6,421,615
    Apr 26, 2018
    0.003834
    0.004084
    0.003749
    0.004067
    63,171.70
    6,660,041
    Apr 25, 2018
    0.004560
    0.004607
    0.003787
    0.003797
    67,960.30
    6,191,989
    Apr 24, 2018
    0.004220
    0.004544
    0.004220
    0.004544
    76,689.10
    7,376,365
    Apr 23, 2018
    0.004173
    0.004312
    0.004148
    0.004262
    92,782.50
    6,888,923
    Apr 22, 2018
    0.004261
    0.004468
    0.004125
    0.004204
    72,137.80
    6,765,285
    Apr 21, 2018
    0.004155
    0.004277
    0.004017
    0.004261
    93,790.40
    6,827,061
    Apr 20, 2018
    0.004134
    0.004231
    0.003951
    0.004131
    87,103.40
    6,589,229
    Apr 19, 2018
    0.004080
    0.004259
    0.004059
    0.004134
    73,597.90
    6,564,034
    Apr 18, 2018
    0.003874
    0.004462
    0.003873
    0.004078
    94,597.50
    6,446,489
    Apr 17, 2018
    0.004104
    0.004654
    0.003830
    0.003872
    75,025.60
    6,093,932
    Apr 16, 2018
    0.004980
    0.005024
    0.003856
    0.004102
    99,262.00
    6,425,928
    Apr 15, 2018
    0.003890
    0.006012
    0.003890
    0.004988
    124,846
    7,779,067
    Apr 14, 2018
    0.003534
    0.003923
    0.003505
    0.003858
    72,551.60
    5,989,526
    Apr 13, 2018
    0.003298
    0.003795
    0.003234
    0.003535
    75,678.90
    5,462,282
    Apr 12, 2018
    0.002799
    0.003478
    0.002744
    0.003333
    60,622.80
    5,125,768
    Apr 11, 2018
    0.002678
    0.002926
    0.002635
    0.002806
    55,181.40
    4,295,297
    Apr 10, 2018
    0.002676
    0.002702
    0.002566
    0.002675
    46,043.60
    4,075,798
    Apr 09, 2018
    0.002742
    0.002848
    0.002500
    0.002672
    35,633.40
    4,052,170
    Apr 08, 2018
    0.002723
    0.002845
    0.002687
    0.002738
    36,734.10
    4,132,310
    Apr 07, 2018
    0.002590
    0.002735
    0.002588
    0.002724
    36,979.70
    4,092,318
    Apr 06, 2018
    0.002645
    0.002844
    0.002564
    0.002589
    35,321.70
    3,871,151
    Apr 05, 2018
    0.002635
    0.003291
    0.002550
    0.002654
    35,381.80
    3,949,585

About BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ Statistics

BitcoinZ Price
$0.000107 USD
BitcoinZ ROI
-95.40%
Market Rank
#1042
Market Cap
$680,811 USD
24 Hour Volume
$30,458.93 USD
Circulating Supply
6,356,197,717 BTCZ
Total Supply
6,356,197,717 BTCZ
Max Supply
21,000,000,000 BTCZ
All Time High
$0.030599 USD
(Jan 09, 2018)
All Time Low
$0.000075 USD
(Oct 25, 2019)
52 Week High / Low
$0.000491 USD /
$0.000075 USD
90 Day High / Low
$0.000491 USD /
$0.000077 USD
30 Day High / Low
$0.000138 USD /
$0.000083 USD
7 Day High / Low
$0.000131 USD /
$0.000095 USD
24 Hour High / Low
$0.000110 USD /
$0.000098 USD
Yesterday's High / Low
$0.000110 USD /
$0.000098 USD
Yesterday's Open / Close
$0.000104 USD /
$0.000105 USD
Yesterday's Change
$0.000002 USD (1.63%)
Yesterday's Volume
$30,150.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.