Market Cap:
BitcoinZ BitcoinZ (BTCZ)
0.000200 USD (-5.03%)
0.00000005 BTC (-9.68%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
752,967 USD
192 BTC
Volume (24h)
192,702 USD
49.10 BTC
Circulating Supply
3,768,523,642 BTCZ
Max Supply
21,000,000,000 BTCZ

Historical data for BitcoinZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000207 0.000221 0.000197 0.000199 190,087 749,993
Feb 17, 2019 0.000210 0.000215 0.000206 0.000208 204,800 780,596
Feb 16, 2019 0.000215 0.000218 0.000201 0.000210 204,304 788,417
Feb 15, 2019 0.000188 0.000216 0.000188 0.000215 230,986 805,014
Feb 14, 2019 0.000189 0.000202 0.000188 0.000188 204,150 702,464
Feb 13, 2019 0.000187 0.000190 0.000181 0.000190 215,061 707,524
Feb 12, 2019 0.000205 0.000207 0.000186 0.000187 174,810 697,598
Feb 11, 2019 0.000191 0.000217 0.000188 0.000205 228,249 762,833
Feb 10, 2019 0.000186 0.000191 0.000180 0.000191 207,709 707,766
Feb 09, 2019 0.000187 0.000188 0.000182 0.000186 219,620 687,233
Feb 08, 2019 0.000175 0.000190 0.000173 0.000187 233,388 690,133
Feb 07, 2019 0.000171 0.000175 0.000170 0.000175 215,867 643,654
Feb 06, 2019 0.000173 0.000173 0.000168 0.000171 205,610 628,174
Feb 05, 2019 0.000178 0.000191 0.000170 0.000172 206,058 633,265
Feb 04, 2019 0.000178 0.000179 0.000177 0.000178 211,805 653,620
Feb 03, 2019 0.000178 0.000182 0.000177 0.000178 228,031 650,439
Feb 02, 2019 0.000181 0.000181 0.000174 0.000178 204,766 650,953
Feb 01, 2019 0.000180 0.000212 0.000176 0.000181 208,912 659,389
Jan 31, 2019 0.000206 0.000208 0.000178 0.000180 195,074 654,570
Jan 30, 2019 0.000207 0.000208 0.000197 0.000206 211,156 746,847
Jan 29, 2019 0.000212 0.000213 0.000207 0.000207 201,964 750,191
Jan 28, 2019 0.000217 0.000217 0.000208 0.000212 199,867 766,984
Jan 27, 2019 0.000221 0.000221 0.000216 0.000217 212,527 784,328
Jan 26, 2019 0.000222 0.000225 0.000220 0.000221 209,956 795,608
Jan 25, 2019 0.000224 0.000225 0.000206 0.000222 209,881 797,989
Jan 24, 2019 0.000237 0.000237 0.000222 0.000224 193,363 803,582
Jan 23, 2019 0.000240 0.000241 0.000235 0.000237 208,289 847,688
Jan 22, 2019 0.000239 0.000242 0.000237 0.000240 211,997 856,804
Jan 21, 2019 0.000257 0.000257 0.000237 0.000239 198,505 853,717
Jan 20, 2019 0.000268 0.000268 0.000256 0.000257 175,478 914,149
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 3,768,523,642 BTCZ. The last known price of BitcoinZ is 0.000200 USD and is down 5.03% over the last 24 hours. It is currently trading on 17 active market(s) with 192,702 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
BitcoinZ Price 0.000200 USD
Market Rank #810
Market Cap 752,967 USD
24h Volume 192,702 USD
Circulating Supply 3,768,523,642 BTCZ
Total Supply 3,768,523,642 BTCZ
Max Supply 21,000,000,000 BTCZ
Yesterday's Open / Close $0.000207 USD / $0.000199 USD
Yesterday's High / Low $0.000221 USD / $0.000197 USD
Yesterday's Change -8.2e-06 USD (-3.95%)
Yesterday's Volume $190,087 USD