Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitcoinZ BitcoinZ (BTCZ)
0.000148 USD (25.84%)
0.00000001 BTC (30.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
780,533 USD
79 BTC
Volume (24h)
1,143 USD
0.12 BTC
Circulating Supply
5,272,265,447 BTCZ
Max Supply
21,000,000,000 BTCZ

Historical data for BitcoinZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000108 0.000164 0.000106 0.000152 1,196 803,567
Sep 17, 2019 0.000109 0.000180 0.000106 0.000108 771 569,060
Sep 16, 2019 0.000108 0.000158 0.000106 0.000109 644 571,170
Sep 15, 2019 0.000110 0.000151 0.000108 0.000108 534 565,991
Sep 14, 2019 0.000115 0.000156 0.000110 0.000110 623 574,590
Sep 13, 2019 0.000146 0.000159 0.000104 0.000115 1,493 601,237
Sep 12, 2019 0.000107 0.000156 0.000104 0.000146 655 760,961
Sep 11, 2019 0.000108 0.000167 0.000103 0.000107 577 557,421
Sep 10, 2019 0.000118 0.000149 0.000105 0.000108 528 565,194
Sep 09, 2019 0.000123 0.000129 0.000111 0.000118 741 615,595
Sep 08, 2019 0.000137 0.000142 0.000122 0.000123 1,424 641,931
Sep 07, 2019 0.000129 0.000144 0.000124 0.000137 428 710,075
Sep 06, 2019 0.000114 0.000139 0.000114 0.000128 866 666,320
Sep 05, 2019 0.000141 0.000200 0.000111 0.000114 1,349 589,285
Sep 04, 2019 0.000144 0.000171 0.000133 0.000141 580 729,482
Sep 03, 2019 0.000115 0.000168 0.000115 0.000151 1,046 782,365
Sep 02, 2019 0.000148 0.000148 0.000115 0.000115 727 594,477
Sep 01, 2019 0.000123 0.000148 0.000119 0.000148 545 760,039
Aug 31, 2019 0.000170 0.000175 0.000117 0.000123 866 631,579
Aug 30, 2019 0.000175 0.000183 0.000109 0.000170 896 871,448
Aug 29, 2019 0.000152 0.000249 0.000103 0.000175 6,932 898,806
Aug 28, 2019 0.000146 0.000167 0.000126 0.000152 1,114 778,747
Aug 27, 2019 0.000161 0.000161 0.000135 0.000146 631 744,844
Aug 26, 2019 0.000160 0.000171 0.000148 0.000161 1,196 820,114
Aug 25, 2019 0.000145 0.000190 0.000144 0.000160 277 817,593
Aug 24, 2019 0.000187 0.000187 0.000131 0.000145 743 737,997
Aug 23, 2019 0.000197 0.000205 0.000160 0.000187 1,592 951,372
Aug 22, 2019 0.000156 0.000211 0.000140 0.000197 2,545 998,879
Aug 21, 2019 0.000170 0.000177 0.000141 0.000156 636 790,590
Aug 20, 2019 0.000195 0.000204 0.000169 0.000170 2,054 861,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 5,272,265,447 BTCZ. The last known price of BitcoinZ is 0.000148 USD and is up 25.84% over the last 24 hours. It is currently trading on 9 active market(s) with 1,143 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
BitcoinZ Statistics
BitcoinZ Price 0.000148 USD
BitcoinZ ROI -93.64%
Market Rank #967
Market Cap 780,533 USD
24 Hour Volume 1,143 USD
Circulating Supply 5,272,265,447 BTCZ
Total Supply 5,272,265,447 BTCZ
Max Supply 21,000,000,000 BTCZ
All Time High 0.030599 USD
(Jan 09, 2018)
All Time Low 0.000103 USD
(Aug 29, 2019)
52 Week High / Low 0.000706 USD /
0.000103 USD
90 Day High / Low 0.000398 USD /
0.000103 USD
30 Day High / Low 0.000249 USD /
0.000103 USD
7 Day High / Low 0.000180 USD /
0.000104 USD
24 Hour High / Low 0.000164 USD /
0.000106 USD
Yesterday's High / Low 0.000164 USD /
0.000106 USD
Yesterday's Open / Close 0.000108 USD /
0.000152 USD
Yesterday's Change $0.000044 USD (+41.12%)
Yesterday's Volume $1,196 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)