Market Cap:

C-CEX is currently trading an old chain of BTCZ For more information click here.

BitcoinZ BitcoinZ (BTCZ)

0.001144 USD (-0.76%)
0.00000018 BTC (0.19%)
Market Cap
2,785,744 USD
433 BTC
Volume (24h)
47,469 USD
7.39 BTC
Circulating Supply
2,434,875,228 BTCZ
Max Supply
21,000,000,000 BTCZ

Historical data for BitcoinZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.001141 0.001212 0.001116 0.001173 59,058 2,765,299
Aug 14, 2018 0.001237 0.001244 0.001096 0.001140 63,190 2,988,839
Aug 13, 2018 0.001311 0.001330 0.001242 0.001247 61,162 3,157,091
Aug 12, 2018 0.001295 0.001344 0.001282 0.001309 64,013 3,109,360
Aug 11, 2018 0.001322 0.001332 0.001261 0.001296 56,562 3,166,193
Aug 10, 2018 0.001341 0.001389 0.001284 0.001322 82,370 3,202,280
Aug 09, 2018 0.001332 0.001360 0.001310 0.001345 58,257 3,170,828
Aug 08, 2018 0.001447 0.001447 0.001321 0.001330 58,295 3,432,636
Aug 07, 2018 0.001415 0.001532 0.001415 0.001446 58,883 3,348,092
Aug 06, 2018 0.001534 0.001550 0.001400 0.001415 51,696 3,619,130
Aug 05, 2018 0.001508 0.001549 0.001498 0.001533 51,926 3,546,599
Aug 04, 2018 0.001599 0.001650 0.001457 0.001508 97,907 3,748,694
Aug 03, 2018 0.001638 0.001657 0.001597 0.001597 141,467 3,828,415
Aug 02, 2018 0.001685 0.001726 0.001634 0.001638 61,333 3,925,004
Aug 01, 2018 0.001767 0.001768 0.001627 0.001684 63,353 4,103,995
Jul 31, 2018 0.001732 0.001830 0.001695 0.001761 97,069 4,011,156
Jul 30, 2018 0.001781 0.001890 0.001673 0.001729 93,511 4,111,463
Jul 29, 2018 0.001771 0.002138 0.001759 0.001780 130,987 4,076,147
Jul 28, 2018 0.001767 0.001785 0.001662 0.001767 119,244 4,052,666
Jul 27, 2018 0.001819 0.001841 0.001669 0.001784 95,451 4,159,801
Jul 26, 2018 0.001796 0.001962 0.001789 0.001820 114,772 4,093,746
Jul 25, 2018 0.001770 0.001900 0.001742 0.001796 149,365 4,022,660
Jul 24, 2018 0.001722 0.001802 0.001718 0.001791 91,835 3,901,744
Jul 23, 2018 0.001709 0.001774 0.001709 0.001721 70,457 3,859,339
Jul 22, 2018 0.001709 0.001751 0.001683 0.001710 79,992 3,847,383
Jul 21, 2018 0.001731 0.001736 0.001654 0.001709 84,913 3,885,030
Jul 20, 2018 0.001728 0.001780 0.001701 0.001731 72,320 3,865,944
Jul 19, 2018 0.001735 0.001755 0.001696 0.001727 76,586 3,869,598
Jul 18, 2018 0.001649 0.001789 0.001649 0.001736 119,066 3,664,193
Jul 17, 2018 0.001522 0.001697 0.001491 0.001667 150,132 3,372,428
* Earliest data in range (UTC time)
** Latest data in range (UTC time)