Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitcoinZ BitcoinZ (BTCZ)
0.000211 USD (19.09%)
0.00000002 BTC (9.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,018,669 USD
96 BTC
Volume (24h)
1,525 USD
0.14 BTC
Circulating Supply
4,830,317,547 BTCZ
Max Supply
21,000,000,000 BTCZ

Historical data for BitcoinZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000244 0.000250 0.000146 0.000188 2,360 905,762
Jul 16, 2019 0.000218 0.000280 0.000144 0.000244 1,321 1,177,488
Jul 15, 2019 0.000209 0.000254 0.000181 0.000218 1,207 1,048,338
Jul 14, 2019 0.000229 0.000246 0.000208 0.000209 1,656 1,002,140
Jul 13, 2019 0.000163 0.000235 0.000163 0.000229 3,320 1,097,952
Jul 12, 2019 0.000189 0.000276 0.000159 0.000160 2,183 766,249
Jul 11, 2019 0.000301 0.000308 0.000183 0.000189 601 904,512
Jul 10, 2019 0.000220 0.000357 0.000220 0.000301 2,239 1,435,190
Jul 09, 2019 0.000269 0.000280 0.000218 0.000223 1,695 1,061,436
Jul 08, 2019 0.000230 0.000327 0.000226 0.000269 1,735 1,279,152
Jul 07, 2019 0.000237 0.000280 0.000223 0.000230 1,356 1,091,666
Jul 06, 2019 0.000203 0.000274 0.000198 0.000237 2,093 1,125,314
Jul 05, 2019 0.000201 0.000246 0.000186 0.000204 1,700 964,648
Jul 04, 2019 0.000174 0.000244 0.000166 0.000201 950 951,274
Jul 03, 2019 0.000218 0.000240 0.000167 0.000174 1,385 824,435
Jul 02, 2019 0.000241 0.000302 0.000197 0.000218 1,880 1,027,235
Jul 01, 2019 0.000236 0.000281 0.000213 0.000241 1,379 1,137,009
Jun 30, 2019 0.000253 0.000295 0.000236 0.000236 930 1,108,991
Jun 29, 2019 0.000262 0.000335 0.000240 0.000253 1,197 1,188,884
Jun 28, 2019 0.000237 0.000338 0.000231 0.000262 2,310 1,227,896
Jun 27, 2019 0.000274 0.000392 0.000214 0.000237 1,876 1,111,909
Jun 26, 2019 0.000262 0.000398 0.000212 0.000274 17,168 1,281,502
Jun 25, 2019 0.000312 0.000397 0.000251 0.000262 11,972 1,223,498
Jun 24, 2019 0.000279 0.000348 0.000272 0.000312 2,017 1,453,572
Jun 23, 2019 0.000291 0.000376 0.000277 0.000279 2,245 1,297,270
Jun 22, 2019 0.000298 0.000378 0.000279 0.000291 4,590 1,350,161
Jun 21, 2019 0.000277 0.000355 0.000250 0.000297 3,300 1,379,392
Jun 20, 2019 0.000238 0.000313 0.000216 0.000277 3,825 1,282,129
Jun 19, 2019 0.000210 0.000272 0.000207 0.000238 2,672 1,100,038
Jun 18, 2019 0.000249 0.000269 0.000209 0.000210 2,050 971,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ Statistics
BitcoinZ Price 0.000211 USD
BitcoinZ ROI -90.93%
Market Rank #805
Market Cap 1,018,669 USD
24 Hour Volume 1,525 USD
Circulating Supply 4,830,317,547 BTCZ
Total Supply 4,830,317,547 BTCZ
Max Supply 21,000,000,000 BTCZ
All Time High 0.030599 USD
(Jan 09, 2018)
All Time Low 0.000136 USD
(Mar 10, 2019)
52 Week High / Low 0.002138 USD /
0.000136 USD
90 Day High / Low 0.000398 USD /
0.000144 USD
30 Day High / Low 0.000398 USD /
0.000144 USD
7 Day High / Low 0.000308 USD /
0.000144 USD
24 Hour High / Low 0.000231 USD /
0.000173 USD
Yesterday's High / Low 0.000250 USD /
0.000146 USD
Yesterday's Open / Close 0.000244 USD /
0.000188 USD
Yesterday's Change $-0.000056 USD (-23.04%)
Yesterday's Volume $2,360 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)