×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,459,988,95624h Vol:  $67,100,813,286BTC Dominance:  65.9%
Market Cap:  $236,459,988,95624h Vol:  $67,100,813,286BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

BitcoinZ (BTCZ)

$0.000110 USD (-6.79%)
0.00000001 BTC (-5.54%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $623,464 USD
    72.21741478 BTC
  • Volume (24h)
    $366.99 USD
    0.04250950 BTC
  • Circulating Supply
    5,682,235,211 BTCZ
  • Max Supply
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000122
    0.000143
    0.000100
    0.000103
    582.50
    584,901
    Nov 13, 2019
    0.000104
    0.000173
    0.000100
    0.000122
    1,918.82
    689,946
    Nov 12, 2019
    0.000107
    0.000132
    0.000100
    0.000104
    454.64
    586,860
    Nov 11, 2019
    0.000099
    0.000164
    0.000092
    0.000107
    1,182.86
    603,102
    Nov 10, 2019
    0.000129
    0.000157
    0.000092
    0.000099
    2,646.72
    557,462
    Nov 09, 2019
    0.000095
    0.000134
    0.000089
    0.000129
    2,409.65
    729,474
    Nov 08, 2019
    0.000099
    0.000141
    0.000088
    0.000095
    580.46
    537,654
    Nov 07, 2019
    0.000102
    0.000116
    0.000099
    0.000099
    697.49
    557,139
    Nov 06, 2019
    0.000106
    0.000154
    0.000101
    0.000102
    716.07
    573,891
    Nov 05, 2019
    0.000120
    0.000134
    0.000099
    0.000106
    724.64
    593,848
    Nov 04, 2019
    0.000100
    0.000133
    0.000099
    0.000120
    790.77
    670,891
    Nov 03, 2019
    0.000107
    0.000128
    0.000092
    0.000100
    1,228.47
    561,241
    Nov 02, 2019
    0.000106
    0.000128
    0.000093
    0.000107
    1,008.90
    598,343
    Nov 01, 2019
    0.000100
    0.000112
    0.000097
    0.000106
    687.63
    591,292
    Oct 31, 2019
    0.000140
    0.000142
    0.000096
    0.000100
    724.67
    555,673
    Oct 30, 2019
    0.000161
    0.000165
    0.000118
    0.000140
    2,211.40
    782,611
    Oct 29, 2019
    0.000093
    0.000164
    0.000092
    0.000161
    4,332.66
    895,161
    Oct 28, 2019
    0.000095
    0.000179
    0.000092
    0.000093
    2,198.12
    514,402
    Oct 27, 2019
    0.000093
    0.000100
    0.000091
    0.000095
    550.24
    529,999
    Oct 26, 2019
    0.000087
    0.000132
    0.000087
    0.000093
    2,877.29
    513,394
    Oct 25, 2019
    0.000079
    0.000090
    0.000075
    0.000087
    519.44
    480,871
    Oct 24, 2019
    0.000097
    0.000103
    0.000079
    0.000079
    565.11
    435,457
    Oct 23, 2019
    0.000081
    0.000112
    0.000080
    0.000097
    1,133.41
    535,061
    Oct 22, 2019
    0.000083
    0.000134
    0.000081
    0.000081
    769.73
    449,388
    Oct 21, 2019
    0.000109
    0.000134
    0.000082
    0.000083
    780.41
    456,251
    Oct 20, 2019
    0.000092
    0.000137
    0.000083
    0.000109
    579.83
    599,375
    Oct 19, 2019
    0.000087
    0.000110
    0.000086
    0.000092
    927.96
    507,316
    Oct 18, 2019
    0.000081
    0.000104
    0.000079
    0.000087
    1,598.29
    475,061
    Oct 17, 2019
    0.000084
    0.000153
    0.000080
    0.000081
    729.72
    444,405
    Oct 16, 2019
    0.000082
    0.000153
    0.000080
    0.000084
    1,043.66
    462,153
    Oct 15, 2019
    0.000156
    0.000157
    0.000082
    0.000082
    2,345.34
    448,471

About BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ Statistics

BitcoinZ Price
$0.000110 USD
BitcoinZ ROI
-95.28%
Market Rank
#1013
Market Cap
$623,464 USD
24 Hour Volume
$366.99 USD
Circulating Supply
5,682,235,211 BTCZ
Total Supply
5,682,235,211 BTCZ
Max Supply
21,000,000,000 BTCZ
All Time High
$0.030599 USD
(Jan 09, 2018)
All Time Low
$0.000075 USD
(Oct 25, 2019)
52 Week High / Low
$0.000460 USD /
$0.000075 USD
90 Day High / Low
$0.000249 USD /
$0.000075 USD
30 Day High / Low
$0.000179 USD /
$0.000075 USD
7 Day High / Low
$0.000173 USD /
$0.000088 USD
24 Hour High / Low
$0.000143 USD /
$0.000100 USD
Yesterday's High / Low
$0.000143 USD /
$0.000100 USD
Yesterday's Open / Close
$0.000122 USD /
$0.000103 USD
Yesterday's Change
$-0.000019 USD (-15.32%)
Yesterday's Volume
$582.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.