Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitcoinZ BitcoinZ (BTCZ)
0.000198 USD (3.62%)
0.00000002 BTC (2.82%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
879,036 USD
109 BTC
Volume (24h)
73,872 USD
9.17 BTC
Circulating Supply
4,445,045,886 BTCZ
Max Supply
21,000,000,000 BTCZ

Historical data for BitcoinZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.000163 0.000200 0.000156 0.000192 77,762 851,036
May 23, 2019 0.000229 0.000230 0.000155 0.000163 58,109 721,397
May 22, 2019 0.000242 0.000242 0.000224 0.000229 68,147 1,013,696
May 21, 2019 0.000228 0.000246 0.000228 0.000242 67,349 1,068,801
May 20, 2019 0.000231 0.000233 0.000199 0.000228 72,777 1,005,234
May 19, 2019 0.000204 0.000269 0.000204 0.000231 70,113 1,016,196
May 18, 2019 0.000220 0.000229 0.000191 0.000204 66,302 898,196
May 17, 2019 0.000297 0.000304 0.000195 0.000220 69,696 967,313
May 16, 2019 0.000284 0.000315 0.000277 0.000297 63,677 1,303,628
May 15, 2019 0.000251 0.000284 0.000249 0.000284 60,373 1,241,639
May 14, 2019 0.000255 0.000278 0.000244 0.000251 70,559 1,098,356
May 13, 2019 0.000249 0.000278 0.000244 0.000255 88,582 1,113,647
May 12, 2019 0.000274 0.000299 0.000248 0.000249 74,908 1,085,203
May 11, 2019 0.000266 0.000290 0.000251 0.000274 75,068 1,193,064
May 10, 2019 0.000208 0.000300 0.000206 0.000266 78,257 1,155,966
May 09, 2019 0.000218 0.000220 0.000199 0.000208 68,398 903,109
May 08, 2019 0.000222 0.000227 0.000215 0.000218 64,647 942,580
May 07, 2019 0.000227 0.000235 0.000222 0.000222 69,527 958,736
May 06, 2019 0.000231 0.000246 0.000220 0.000227 71,411 980,981
May 05, 2019 0.000222 0.000231 0.000219 0.000231 71,145 994,769
May 04, 2019 0.000225 0.000229 0.000218 0.000222 73,601 955,063
May 03, 2019 0.000218 0.000227 0.000217 0.000225 69,017 967,939
May 02, 2019 0.000231 0.000231 0.000216 0.000218 60,484 935,120
May 01, 2019 0.000250 0.000252 0.000229 0.000231 86,290 986,354
Apr 30, 2019 0.000243 0.000250 0.000240 0.000250 75,223 1,066,316
Apr 29, 2019 0.000244 0.000245 0.000238 0.000243 78,712 1,036,927
Apr 28, 2019 0.000246 0.000248 0.000235 0.000244 88,792 1,037,028
Apr 27, 2019 0.000242 0.000248 0.000227 0.000246 107,899 1,044,746
Apr 26, 2019 0.000248 0.000251 0.000240 0.000242 101,131 1,025,268
Apr 25, 2019 0.000257 0.000259 0.000247 0.000248 145,624 1,048,819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 4,445,045,886 BTCZ. The last known price of BitcoinZ is 0.000198 USD and is up 3.62% over the last 24 hours. It is currently trading on 13 active market(s) with 73,872 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
BitcoinZ Statistics
BitcoinZ Price 0.000198 USD
BitcoinZ ROI -91.50%
Market Rank #885
Market Cap 879,036 USD
24 Hour Volume 73,872 USD
Circulating Supply 4,445,045,886 BTCZ
Total Supply 4,445,045,886 BTCZ
Max Supply 21,000,000,000 BTCZ
All Time High 0.030599 USD
(Jan 09, 2018)
All Time Low 0.000136 USD
(Mar 10, 2019)
52 Week High / Low 0.002453 USD /
0.000136 USD
90 Day High / Low 0.000460 USD /
0.000136 USD
30 Day High / Low 0.000315 USD /
0.000155 USD
7 Day High / Low 0.000269 USD /
0.000155 USD
24 Hour High / Low 0.000200 USD /
0.000187 USD
Yesterday's High / Low 0.000200 USD /
0.000156 USD
Yesterday's Open / Close 0.000163 USD /
0.000192 USD
Yesterday's Change $0.000029 USD (+17.78%)
Yesterday's Volume $77,762 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)