×
×
Cryptocurrencies:  5,704Markets:  22,793Market Cap:  $277,258,049,14624h Vol:  $79,705,084,101BTC Dominance:  62.8%
Market Cap:  $277,258,049,14624h Vol:  $79,705,084,101BTC Dominance:  62.8%Cryptocurrencies:  5,704Markets:  22,793

BitcoinZ (BTCZ)

$0.000088 USD (1.33%)
9.371e-9 BTC (-0.70%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $649,596 USD
    68.79205089 BTC
  • Volume (24h)
    $29,879.20 USD
    3.16420004 BTC
  • Circulating Supply
    7,341,122,696 BTCZ
  • Max Supply
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000086
    0.000088
    0.000084
    0.000087
    16,389.05
    641,632
    Jul 06, 2020
    0.000084
    0.000088
    0.000083
    0.000087
    10,818.13
    636,174
    Jul 05, 2020
    0.000090
    0.000094
    0.000083
    0.000084
    24,262.36
    617,397
    Jul 04, 2020
    0.000090
    0.000091
    0.000084
    0.000090
    21,941.82
    661,449
    Jul 03, 2020
    0.000090
    0.000093
    0.000080
    0.000090
    25,951.21
    658,213
    Jul 02, 2020
    0.000089
    0.000095
    0.000087
    0.000090
    18,024.63
    659,195
    Jul 01, 2020
    0.000090
    0.000114
    0.000089
    0.000089
    16,328.95
    647,168
    Jun 30, 2020
    0.000103
    0.000116
    0.000085
    0.000090
    32,423.29
    653,990
    Jun 29, 2020
    0.000078
    0.000103
    0.000071
    0.000103
    26,670.16
    746,368
    Jun 28, 2020
    0.000077
    0.000082
    0.000076
    0.000078
    19,235.41
    569,491
    Jun 27, 2020
    0.000080
    0.000081
    0.000076
    0.000077
    24,243.85
    562,202
    Jun 26, 2020
    0.000079
    0.000084
    0.000078
    0.000080
    23,333.03
    582,376
    Jun 25, 2020
    0.000085
    0.000086
    0.000079
    0.000079
    13,505.30
    574,464
    Jun 24, 2020
    0.000084
    0.000086
    0.000080
    0.000085
    25,365.81
    615,982
    Jun 23, 2020
    0.000089
    0.000089
    0.000081
    0.000084
    15,408.55
    609,439
    Jun 22, 2020
    0.000084
    0.000089
    0.000079
    0.000089
    17,120.04
    643,783
    Jun 21, 2020
    0.000084
    0.000088
    0.000082
    0.000084
    13,965.76
    608,662
    Jun 20, 2020
    0.000080
    0.000086
    0.000080
    0.000084
    17,327.94
    606,202
    Jun 19, 2020
    0.000086
    0.000086
    0.000080
    0.000080
    24,226.76
    575,488
    Jun 18, 2020
    0.000088
    0.000088
    0.000081
    0.000086
    21,172.46
    621,307
    Jun 17, 2020
    0.000085
    0.000092
    0.000081
    0.000088
    10,815.94
    632,297
    Jun 16, 2020
    0.000087
    0.000090
    0.000084
    0.000085
    16,843.89
    609,068
    Jun 15, 2020
    0.000083
    0.000089
    0.000076
    0.000088
    16,648.14
    628,430
    Jun 14, 2020
    0.000085
    0.000086
    0.000082
    0.000083
    10,770.63
    595,520
    Jun 13, 2020
    0.000088
    0.000091
    0.000078
    0.000085
    18,159.39
    606,884
    Jun 12, 2020
    0.000084
    0.000093
    0.000083
    0.000088
    26,788.79
    631,507
    Jun 11, 2020
    0.000091
    0.000097
    0.000084
    0.000084
    16,259.37
    602,156
    Jun 10, 2020
    0.000093
    0.000096
    0.000090
    0.000091
    25,930.93
    650,858
    Jun 09, 2020
    0.000098
    0.000100
    0.000091
    0.000093
    12,252.72
    660,627
    Jun 08, 2020
    0.000098
    0.000100
    0.000096
    0.000097
    15,567.85
    693,744

About BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

BitcoinZ Statistics

BitcoinZ Price$0.000088 USD
BitcoinZ ROI
-96.20%
Market Rank#1087
Market Cap$649,596 USD
24 Hour Volume$29,879.20 USD
Circulating Supply7,341,122,696 BTCZ
Total Supply7,341,122,696 BTCZ
Max Supply21,000,000,000 BTCZ
All Time High
$0.030599 USD
(Jan 09, 2018)
All Time Low
$0.000045 USD
(Mar 13, 2020)
52 Week High / Low
$0.000491 USD /
$0.000045 USD
90 Day High / Low
$0.000128 USD /
$0.000058 USD
30 Day High / Low
$0.000116 USD /
$0.000071 USD
7 Day High / Low
$0.000095 USD /
$0.000080 USD
24 Hour High / Low
$0.000091 USD /
$0.000086 USD
Yesterday's High / Low
$0.000088 USD /
$0.000084 USD
Yesterday's Open / Close
$0.000086 USD /
$0.000087 USD
Yesterday's Change$0.000001 USD (1.19%)
Yesterday's Volume$16,389.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.