×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,910,884,87924h Vol:  $93,934,188,533BTC Dominance:  62.3%
Market Cap:  $405,910,884,87924h Vol:  $93,934,188,533BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
BitcoinPoS

BitcoinPoS (BPS)

$107.65 USD (-2.65%)
0.00788479 BTC (-7.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $403,225,101 USD
    29,534 BTC
  • Volume (24h)
    $662,593 USD
    48.53100144 BTC
  • Circulating Supply
    3,745,677 BPS
  • Total Supply
    3,957,131 BPS
  • Max Supply
    21,000,000 BPS
  • Historical data for BitcoinPoS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    113.52
    116.38
    95.75
    102.83
    594,896
    384,900,488
    Oct 25, 2020
    115.08
    189.50
    99.94
    113.47
    1,275,328
    424,375,266
    Oct 24, 2020
    92.80
    122.63
    77.44
    115.11
    638,098
    430,138,399
    Oct 23, 2020
    90.11
    94.34
    59.38
    92.78
    539,484
    346,427,433
    Oct 22, 2020
    79.25
    94.36
    59.70
    90.13
    646,967
    335,848,063
    Oct 21, 2020
    74.08
    79.55
    68.70
    78.78
    670,158
    293,534,299
    Oct 20, 2020
    81.64
    83.56
    67.75
    73.39
    569,288
    273,365,556
    Oct 19, 2020
    83.17
    85.53
    75.03
    82.82
    577,026
    308,220,605
    Oct 18, 2020
    82.83
    85.78
    78.21
    82.90
    519,382
    308,281,935
    Oct 17, 2020
    77.52
    92.10
    74.62
    83.02
    496,940
    308,485,363
    Oct 16, 2020
    79.43
    81.30
    69.43
    79.60
    594,086
    295,540,716
    Oct 15, 2020
    72.21
    87.24
    53.83
    79.20
    579,976
    293,805,970
    Oct 14, 2020
    71.64
    75.67
    61.55
    72.25
    726,169
    267,811,775
    Oct 13, 2020
    61.84
    75.82
    61.42
    73.36
    1,128,343
    271,713,459
    Oct 12, 2020
    74.91
    79.43
    50.86
    63.17
    1,015,477
    233,750,809
    Oct 11, 2020
    63.73
    79.34
    60.25
    77.43
    847,985
    286,202,123
    Oct 10, 2020
    72.25
    80.57
    58.36
    62.71
    926,754
    231,609,259
    Oct 09, 2020
    73.10
    80.77
    62.05
    73.49
    1,168,439
    271,207,819
    Oct 08, 2020
    63.22
    76.64
    61.26
    73.64
    1,282,487
    271,521,023
    Oct 07, 2020
    68.15
    74.08
    57.45
    62.24
    1,380,421
    229,312,597
    Oct 06, 2020
    62.58
    73.65
    56.36
    69.83
    1,292,998
    257,052,634
    Oct 05, 2020
    62.18
    68.72
    58.67
    61.93
    1,278,653
    227,778,750
    Oct 04, 2020
    60.85
    70.26
    54.26
    61.22
    1,288,887
    224,975,698
    Oct 03, 2020
    60.95
    69.57
    46.89
    61.95
    1,081,005
    227,494,602
    Oct 02, 2020
    66.19
    76.57
    53.56
    61.27
    1,230,358
    224,807,272
    Oct 01, 2020
    71.73
    79.76
    57.33
    64.65
    1,256,596
    237,010,150
    Sep 30, 2020
    64.72
    84.90
    58.10
    72.54
    964,825
    265,711,817
    Sep 29, 2020
    102.02
    102.20
    59.82
    68.10
    1,275,185
    249,244,789
    Sep 28, 2020
    85.22
    104.52
    70.68
    101.59
    1,645,484
    371,507,478
    Sep 27, 2020
    69.93
    87.75
    57.95
    84.05
    1,435,381
    307,139,698

About BitcoinPoS

BitcoinPoS price today is $107.65 USD with a 24-hour trading volume of $662,593 USD. BitcoinPoS is down 2.65% in the last 24 hours. The current CoinMarketCap ranking is #207, with a market cap of $403,225,101 USD. It has a circulating supply of 3,745,677 BPS coins and a max. supply of 21,000,000 BPS coins. You can find the top exchanges to trade BitcoinPoS listed on our crypto exchanges page.

Launched the 2nd of May 2020, Bitcoin Proof of Stake (Bitcoin PoS in short) is a peer to peer electronic cash system, running on a native blockchain, bringing together in a simple, yet elegant, fashion two of the biggest technologies of our time: Bitcoin Core and Proof of Stake.

BitcoinPoS Price

BitcoinPoS Price$107.65 USD
BitcoinPoS ROI
7,835.93%
Market Rank#207
Market Cap$403,225,101 USD
24 Hour Volume$662,593 USD
Circulating Supply3,745,677 BPS
Total Supply3,957,131 BPS
Max Supply21,000,000 BPS
All Time High
$189.50 USD
(Oct 25, 2020)
All Time Low
$1.42 USD
(Jul 07, 2020)
52 Week High / Low
$189.50 USD /
$1.42 USD
90 Day High / Low
$189.50 USD /
$35.12 USD
30 Day High / Low
$189.50 USD /
$50.86 USD
7 Day High / Low
$189.50 USD /
$59.38 USD
24 Hour High / Low
$121.30 USD /
$92.21 USD
Yesterday's High / Low
$116.38 USD /
$95.75 USD
Yesterday's Open / Close
$113.52 USD /
$102.83 USD
Yesterday's Change$-10.69 USD (-9.42%)
Yesterday's Volume$594,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.