×
×
Cryptocurrencies:  7,458Markets:  31,678Market Cap:  $364,609,315,33224h Vol:  $86,469,768,199BTC Dominance:  60.4%
Market Cap:  $364,609,315,33224h Vol:  $86,469,768,199BTC Dominance:  60.4%Cryptocurrencies:  7,458Markets:  31,678
Bitcoin God

Bitcoin God (GOD)

$0.124990 USD (-3.48%)
0.00001050 BTC (-5.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $87,377.31 USD
    7.33686812 BTC
  • Circulating Supply
    ? GOD
  • Total Supply
    21,000,000 GOD
  • Max Supply
    21,000,000 GOD
  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.144013
    0.163994
    0.126690
    0.128610
    90,606.63
    0
    Oct 18, 2020
    0.158610
    0.171444
    0.127306
    0.144013
    101,755
    0
    Oct 17, 2020
    0.164973
    0.177054
    0.137613
    0.158310
    113,819
    0
    Oct 16, 2020
    0.117493
    0.291466
    0.117493
    0.165073
    105,756
    0
    Oct 15, 2020
    0.110511
    0.124101
    0.110476
    0.118995
    75,986.99
    0
    Oct 14, 2020
    0.110423
    0.112035
    0.110384
    0.110511
    18,550.59
    0
    Oct 13, 2020
    0.110243
    0.163178
    0.110210
    0.110423
    2,089.05
    0
    Oct 12, 2020
    0.110181
    0.110245
    0.110166
    0.110243
    0
    0
    Oct 11, 2020
    0.110197
    0.110239
    0.110156
    0.110181
    0.054187
    0
    Oct 10, 2020
    0.110230
    0.110249
    0.110185
    0.110197
    0.367757
    0
    Oct 09, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 08, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    2.90
    0
    Oct 07, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 06, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 05, 2020
    0.711970
    0.715239
    0.709742
    0.715077
    0
    0
    Oct 04, 2020
    0.110318
    0.940136
    0.110318
    0.711970
    106.95
    0
    Oct 03, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 02, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 01, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Sep 30, 2020
    0.110252
    0.110518
    0.110131
    0.110318
    217.40
    0
    Sep 29, 2020
    0.859127
    0.859127
    0.110106
    0.110315
    35.52
    0
    Sep 28, 2020
    0.859127
    0.859127
    0.859127
    0.859127
    0
    0
    Sep 27, 2020
    0.856263
    0.860581
    0.855626
    0.859127
    1.00
    0
    Sep 26, 2020
    1.16
    1.16
    0.851801
    0.856326
    26.94
    0
    Sep 25, 2020
    1.16
    1.16
    1.14
    1.16
    54.21
    0
    Sep 24, 2020
    0.110282
    1.16
    0.110282
    1.16
    60.18
    0
    Sep 23, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    0
    0
    Sep 22, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    2.09
    0
    Sep 21, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    9,888.46
    0
    Sep 20, 2020
    0.110194
    0.110876
    0.109667
    0.110282
    51.92
    0

About Bitcoin God

Bitcoin God price today is $0.124990 USD with a 24-hour trading volume of $87,377.31 USD. Bitcoin God is down 3.48% in the last 24 hours. The current CoinMarketCap ranking is #3960, with a market cap of not available. The circulating supply is not available and a max. supply of 21,000,000 GOD coins. You can find the top exchanges to trade Bitcoin God listed on our crypto exchanges page.

Bitcoin God (GOD) is a cryptocurrency . Bitcoin God has a current supply of 21,000,000 with 0 in circulation. The last known price of Bitcoin God is 0.12518626 USD and is down -2.65 over the last 24 hours. It is currently trading on 4 active market(s) with $87,414.36 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Bitcoin God Price

Bitcoin God Price$0.124990 USD
Bitcoin God ROI
-99.89%
Market Rank#3960
Market CapNo Data
24 Hour Volume$87,377.31 USD
Circulating SupplyNo Data
Total Supply21,000,000 GOD
Max Supply21,000,000 GOD
All Time High
$99.98 USD
(Jan 13, 2018)
All Time Low
$0.067890 USD
(May 19, 2020)
52 Week High / Low
$0.291466 USD /
$0.067890 USD
90 Day High / Low
$0.291466 USD /
$0.088293 USD
30 Day High / Low
$1.16 USD /
$0.110106 USD
7 Day High / Low
$0.291466 USD /
$0.110384 USD
24 Hour High / Low
$0.133510 USD /
$0.119721 USD
Yesterday's High / Low
$0.163994 USD /
$0.126690 USD
Yesterday's Open / Close
$0.144013 USD /
$0.128610 USD
Yesterday's Change$-0.015403 USD (-10.70%)
Yesterday's Volume$90,606.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.