Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin God Bitcoin God (GOD)
6.07 USD (28.60%)
0.00059880 BTC (30.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
899 USD
0.09 BTC
Circulating Supply
? GOD

Learn more about why circulating supply may be missing.

Max Supply
21,000,000 GOD

Historical data for Bitcoin God

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 1.95 5.20 0.507570 4.96 1,159 -
Jul 21, 2019 9.81 11.60 1.31 1.95 19 -
Jul 20, 2019 10.64 11.06 8.31 9.81 812 -
Jul 19, 2019 8.95 11.08 7.98 10.64 669 -
Jul 18, 2019 6.04 9.61 4.51 8.95 2,189 -
Jul 17, 2019 4.51 6.63 3.62 6.04 2,050 -
Jul 16, 2019 12.30 12.30 3.82 4.50 988 -
Jul 15, 2019 10.85 12.29 10.08 12.29 578 -
Jul 14, 2019 4.06 11.73 2.75 10.83 2,369 -
Jul 13, 2019 10.39 10.74 3.12 4.06 1,258 -
Jul 12, 2019 7.25 10.43 5.48 10.39 669 -
Jul 11, 2019 14.17 14.28 7.24 7.25 680 -
Jul 10, 2019 14.80 14.83 8.16 14.17 1,362 -
Jul 09, 2019 15.63 16.34 14.78 14.81 526 -
Jul 08, 2019 13.02 17.06 13.01 15.63 6,032 -
Jul 07, 2019 13.95 14.01 11.01 13.02 2,989 -
Jul 06, 2019 14.60 15.82 13.92 13.95 486 -
Jul 05, 2019 14.72 14.78 13.51 14.59 1,621 -
Jul 04, 2019 14.88 15.21 14.67 14.72 246 -
Jul 03, 2019 15.00 15.84 14.66 14.88 1,153 -
Jul 02, 2019 16.11 16.19 12.41 14.99 5,023 -
Jul 01, 2019 16.22 16.29 15.81 16.12 4,616 -
Jun 30, 2019 15.83 16.45 15.78 16.22 1,486 -
Jun 29, 2019 16.42 16.48 15.14 15.82 1,572 -
Jun 28, 2019 15.78 16.49 15.64 16.42 2,802 -
Jun 27, 2019 16.76 17.55 15.56 15.78 5,412 -
Jun 26, 2019 17.18 17.91 16.67 16.76 10,230 -
Jun 25, 2019 16.78 17.40 16.73 17.18 7,943 -
Jun 24, 2019 16.20 16.97 15.46 16.78 10,407 -
Jun 23, 2019 16.76 17.88 15.75 16.20 14,628 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin God

Bitcoin God (GOD) is a cryptocurrency. The last known price of Bitcoin God is 6.07 USD and is up 28.60% over the last 24 hours. It is currently trading on 4 active market(s) with 899 USD traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.
Bitcoin God Statistics
Bitcoin God Price 6.07 USD
Bitcoin God ROI -94.53%
Market Rank #2131
Market Cap No Data
24 Hour Volume 899 USD
Circulating Supply No Data
Total Supply No Data
Max Supply 21,000,000 GOD
All Time High 220.30 USD
(Jan 13, 2018)
All Time Low 0.507570 USD
(Jul 22, 2019)
52 Week High / Low 39.97 USD /
0.507570 USD
90 Day High / Low 39.97 USD /
0.507570 USD
30 Day High / Low 17.91 USD /
0.507570 USD
7 Day High / Low 11.60 USD /
0.507570 USD
24 Hour High / Low 7.89 USD /
4.43 USD
Yesterday's High / Low 5.20 USD /
0.507570 USD
Yesterday's Open / Close 1.95 USD /
4.96 USD
Yesterday's Change $3.01 USD (+153.89%)
Yesterday's Volume $1,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)