Market Cap:

Bitcoin God Bitcoin God (GOD)

12.10 USD (7.21%)
0.00180120 BTC (5.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
15,456 USD
2.30 BTC
Circulating Supply
? GOD
Max Supply
21,000,000 GOD

Historical data for Bitcoin God

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 10.61 12.03 10.47 12.03 11,155 -
Sep 20, 2018 11.24 11.70 10.52 11.10 6,992 -
Sep 19, 2018 10.95 11.90 10.49 10.75 3,851 -
Sep 18, 2018 11.45 12.10 10.49 11.36 5,979 -
Sep 17, 2018 11.17 12.41 10.64 11.52 7,388 -
Sep 16, 2018 12.39 13.18 10.62 11.90 7,365 -
Sep 15, 2018 12.55 13.69 11.67 12.67 9,014 -
Sep 14, 2018 13.67 14.19 11.65 11.87 6,424 -
Sep 13, 2018 12.77 14.15 10.67 12.62 5,511 -
Sep 12, 2018 12.68 13.84 11.00 13.10 6,636 -
Sep 11, 2018 12.24 14.15 12.09 13.51 10,835 -
Sep 10, 2018 13.75 15.18 12.01 12.08 15,170 -
Sep 09, 2018 13.91 14.94 13.40 14.03 7,354 -
Sep 08, 2018 15.38 15.81 13.19 14.25 15,339 -
Sep 07, 2018 17.69 19.60 14.03 15.34 31,285 -
Sep 06, 2018 14.42 21.94 12.28 17.69 135,699 -
Sep 05, 2018 15.32 22.56 12.28 14.54 99,793 -
Sep 04, 2018 16.42 16.90 15.23 16.02 1,739 -
Sep 03, 2018 16.20 16.89 14.99 16.49 8,473 -
Sep 02, 2018 15.06 16.25 14.34 15.92 14,036 -
Sep 01, 2018 15.09 15.56 13.50 14.32 7,674 -
Aug 31, 2018 15.31 16.46 14.14 15.09 11,022 -
Aug 30, 2018 15.59 16.69 14.57 14.57 11,691 -
Aug 29, 2018 15.31 16.30 10.65 15.33 8,864 -
Aug 28, 2018 15.28 15.33 15.27 15.31 75,935 -
Aug 27, 2018 10.45 17.25 7.76 15.28 76,449 -
Aug 26, 2018 10.23 11.96 7.26 11.91 83,382 -
Aug 25, 2018 10.48 11.99 8.31 11.63 81,874 -
Aug 24, 2018 11.02 13.81 9.19 9.87 70,812 -
Aug 23, 2018 7.76 14.38 6.08 11.74 96,991 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)