×
×
Cryptocurrencies:  5,540Markets:  22,600Market Cap:  $277,265,783,92924h Vol:  $89,678,881,041BTC Dominance:  65.0%
Market Cap:  $277,265,783,92924h Vol:  $89,678,881,041BTC Dominance:  65.0%Cryptocurrencies:  5,540Markets:  22,600

Bitcoin God (GOD)

$0.213729 USD (0.31%)
0.00002183 BTC (-1.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $9.92 USD
    0.00101319 BTC
  • Circulating Supply
    ? GOD
  • Total Supply
    21,000,000 GOD
  • Max Supply
    21,000,000 GOD
  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.213041
    0.215017
    0.211502
    0.213576
    9.91
    0
    Jun 03, 2020
    0.209654
    0.214144
    0.189757
    0.213075
    21.97
    0
    Jun 02, 2020
    0.143266
    0.210067
    0.129840
    0.209654
    116.64
    0
    Jun 01, 2020
    0.173578
    0.345527
    0.140738
    0.143388
    394.28
    0
    May 31, 2020
    0.400180
    0.400915
    0.173112
    0.173432
    200.48
    0
    May 30, 2020
    0.302900
    0.401661
    0.293091
    0.400180
    53.76
    0
    May 29, 2020
    0.150252
    0.303095
    0.150053
    0.302928
    392.40
    0
    May 28, 2020
    0.198966
    0.252002
    0.150013
    0.150246
    41.49
    0
    May 27, 2020
    0.301550
    0.400850
    0.150764
    0.198931
    73.79
    0
    May 26, 2020
    0.294795
    0.309922
    0.293483
    0.301550
    290.99
    0
    May 25, 2020
    0.301802
    1.78
    0.209002
    0.294768
    674.27
    0
    May 24, 2020
    0.439598
    0.440095
    0.297993
    0.301614
    5,893.97
    0
    May 23, 2020
    0.114906
    0.441864
    0.114443
    0.439647
    4,155.18
    0
    May 22, 2020
    0.128254
    0.131585
    0.090957
    0.114904
    14,033.84
    0
    May 21, 2020
    0.120654
    0.130950
    0.117210
    0.128207
    673.29
    0
    May 20, 2020
    0.124817
    0.164323
    0.119781
    0.120654
    5.31
    0
    May 19, 2020
    0.070031
    0.126224
    0.067890
    0.124922
    102.89
    0
    May 18, 2020
    0.100120
    0.100608
    0.069785
    0.070015
    365.15
    0
    May 17, 2020
    0.119934
    0.120280
    0.099847
    0.100121
    50.06
    0
    May 16, 2020
    0.270580
    0.552151
    0.109596
    0.119930
    92.06
    0
    May 15, 2020
    0.089828
    0.319468
    0.079501
    0.270141
    319.46
    0
    May 14, 2020
    0.197051
    0.199047
    0.089213
    0.089775
    77.87
    0
    May 13, 2020
    0.550201
    0.751432
    0.197299
    0.197778
    94.90
    0
    May 12, 2020
    0.569678
    0.627583
    0.549416
    0.550201
    25.65
    0
    May 11, 2020
    0.606087
    0.766037
    0.536562
    0.569437
    26.46
    0
    May 10, 2020
    0.673197
    0.673363
    0.597563
    0.606087
    2.86
    0
    May 09, 2020
    0.691200
    0.696087
    0.670384
    0.673354
    18.34
    0
    May 08, 2020
    0.090194
    0.702111
    0.089838
    0.691049
    11.21
    0
    May 07, 2020
    0.649059
    0.692508
    0.090211
    0.090211
    2.79
    0
    May 06, 2020
    0.501172
    0.660794
    0.493474
    0.649059
    16.81
    0
    May 05, 2020
    0.282777
    0.793079
    0.282535
    0.501722
    41.05
    0

About Bitcoin God

Bitcoin God (GOD) is a cryptocurrency. Bitcoin God has a current supply of 21,000,000 with ? in circulation. The last known price of Bitcoin God is $0.213729 USD and is up 0.31% over the last 24 hours. It is currently trading on 5 active market(s) with $9.92 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Bitcoin God Statistics

Bitcoin God Price$0.213729 USD
Bitcoin God ROI
-99.81%
Market Rank#2537
Market CapNo Data
24 Hour Volume$9.92 USD
Circulating SupplyNo Data
Total Supply21,000,000 GOD
Max Supply21,000,000 GOD
All Time High
$99.98 USD
(Jan 13, 2018)
All Time Low
$0.067890 USD
(May 19, 2020)
52 Week High / Low
$17.94 USD /
$0.067890 USD
90 Day High / Low
$1.78 USD /
$0.067890 USD
30 Day High / Low
$1.78 USD /
$0.067890 USD
7 Day High / Low
$0.401661 USD /
$0.129840 USD
24 Hour High / Low
$0.215017 USD /
$0.211502 USD
Yesterday's High / Low
$0.215017 USD /
$0.211502 USD
Yesterday's Open / Close
$0.213041 USD /
$0.213576 USD
Yesterday's Change$0.000535 USD (0.25%)
Yesterday's Volume$9.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.