Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Diamond Bitcoin Diamond (BCD)
0.461100 USD (-8.35%)
0.00005766 BTC (-4.59%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
85,991,824 USD
10,753 BTC
Volume (24h)
2,779,426 USD
347.55 BTC
Circulating Supply
186,492,898 BCD
Total Supply
189,492,898 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.489620 0.526675 0.458226 0.503860 2,856,658 93,966,324
Oct 14, 2019 0.493972 0.503063 0.484078 0.489431 2,534,108 91,275,326
Oct 13, 2019 0.499001 0.513875 0.471331 0.493972 2,722,724 92,122,352
Oct 12, 2019 0.505059 0.528664 0.483576 0.499596 3,764,236 93,171,109
Oct 11, 2019 0.532417 0.547875 0.488138 0.505059 6,714,620 94,189,838
Oct 10, 2019 0.542223 0.560557 0.518359 0.530842 4,216,796 98,998,312
Oct 09, 2019 0.508785 0.565428 0.507899 0.540373 2,795,363 100,775,651
Oct 08, 2019 0.493038 0.512083 0.465163 0.507918 2,214,330 94,723,128
Oct 07, 2019 0.465322 0.498085 0.451353 0.494216 2,456,923 92,167,776
Oct 06, 2019 0.478249 0.494300 0.448448 0.466371 2,360,748 86,974,801
Oct 05, 2019 0.488949 0.506208 0.455573 0.479557 2,523,207 89,433,933
Oct 04, 2019 0.497816 0.504741 0.452822 0.488949 2,799,434 91,185,490
Oct 03, 2019 0.492053 0.525033 0.432845 0.496573 2,533,093 92,607,336
Oct 02, 2019 0.475873 0.495348 0.420209 0.483638 2,299,234 90,195,069
Oct 01, 2019 0.513403 0.536421 0.439468 0.478508 2,587,741 89,238,323
Sep 30, 2019 0.456969 0.523622 0.408074 0.515872 2,588,621 96,206,519
Sep 29, 2019 0.457573 0.481349 0.405352 0.454821 2,310,653 84,820,796
Sep 28, 2019 0.459160 0.489805 0.418219 0.475618 2,450,471 88,699,369
Sep 27, 2019 0.474226 0.491905 0.409826 0.448705 2,562,407 83,680,243
Sep 26, 2019 0.495504 0.519406 0.422132 0.480026 3,324,933 89,521,464
Sep 25, 2019 0.460368 0.529796 0.460368 0.495504 5,448,266 92,408,067
Sep 24, 2019 0.594588 0.611049 0.422583 0.459402 4,703,232 85,675,118
Sep 23, 2019 0.616008 0.626424 0.587715 0.595024 3,080,146 110,967,817
Sep 22, 2019 0.630521 0.639798 0.589078 0.612150 3,135,494 114,161,546
Sep 21, 2019 0.640417 0.650212 0.605940 0.631333 2,953,759 117,739,033
Sep 20, 2019 0.619509 0.655308 0.615697 0.639059 3,390,560 119,180,012
Sep 19, 2019 0.636284 0.652372 0.597251 0.618202 4,180,523 115,290,283
Sep 18, 2019 0.620958 0.651392 0.601234 0.638905 4,001,517 119,151,225
Sep 17, 2019 0.593044 0.657916 0.549927 0.623317 3,640,010 116,244,213
Sep 16, 2019 0.596574 0.637083 0.544916 0.593317 3,234,252 110,649,323
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a cryptocurrency. Users are able to generate BCD through the process of mining. Bitcoin Diamond has a current supply of 189,492,898 BCD with 186,492,898 BCD in circulation. The last known price of Bitcoin Diamond is 0.461100 USD and is down 8.35% over the last 24 hours. It is currently trading on 25 active market(s) with 2,779,426 USD traded over the last 24 hours. More information can be found at https://www.bitcoindiamond.org/.
Bitcoin Diamond Statistics
Bitcoin Diamond Price 0.461100 USD
Bitcoin Diamond ROI -99.25%
Market Rank #56
Market Cap 85,991,824 USD
24 Hour Volume 2,779,426 USD
Circulating Supply 186,492,898 BCD
Total Supply 189,492,898 BCD
Max Supply 210,000,000 BCD
All Time High 99.37 USD
(Nov 25, 2017)
All Time Low 0.405352 USD
(Sep 29, 2019)
52 Week High / Low 2.20 USD /
0.405352 USD
90 Day High / Low 1.01 USD /
0.405352 USD
30 Day High / Low 0.657916 USD /
0.405352 USD
7 Day High / Low 0.565428 USD /
0.437457 USD
24 Hour High / Low 0.520930 USD /
0.437457 USD
Yesterday's High / Low 0.526675 USD /
0.458226 USD
Yesterday's Open / Close 0.489620 USD /
0.503860 USD
Yesterday's Change $0.014240 USD (+2.91%)
Yesterday's Volume $2,856,658 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)