Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Diamond Bitcoin Diamond (BCD)
1.07 USD (0.61%)
0.00020204 BTC (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
200,055,619 USD
37,678 BTC
Volume (24h)
4,017,850 USD
756.71 BTC
Circulating Supply
186,492,898 BCD
Total Supply
189,492,898 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.11 1.14 1.04 1.06 4,147,342 197,811,974
Apr 20, 2019 1.15 1.16 1.11 1.11 4,518,051 207,104,148
Apr 19, 2019 1.12 1.19 1.08 1.15 9,700,062 214,707,073
Apr 18, 2019 1.08 1.14 1.08 1.12 7,770,305 209,223,930
Apr 17, 2019 1.08 1.10 1.05 1.08 6,562,706 165,829,623
Apr 16, 2019 1.07 1.08 1.04 1.08 6,127,980 165,415,980
Apr 15, 2019 1.08 1.11 1.06 1.07 6,413,940 164,536,262
Apr 14, 2019 1.06 1.09 1.04 1.08 5,653,935 165,399,435
Apr 13, 2019 1.09 1.10 1.05 1.06 5,216,508 163,651,244
Apr 12, 2019 1.08 1.10 1.02 1.09 7,569,891 166,954,953
Apr 11, 2019 1.24 1.26 1.03 1.08 11,239,714 166,698,442
Apr 10, 2019 1.13 1.31 1.13 1.23 16,428,034 189,506,943
Apr 09, 2019 1.20 1.20 1.10 1.13 9,411,178 174,229,355
Apr 08, 2019 1.26 1.28 1.17 1.20 4,820,334 184,050,379
Apr 07, 2019 1.26 1.30 1.24 1.26 6,070,013 194,170,142
Apr 06, 2019 1.31 1.31 1.25 1.26 6,636,679 194,437,830
Apr 05, 2019 1.22 1.34 1.16 1.31 14,421,398 200,696,201
Apr 04, 2019 1.20 1.33 1.10 1.22 19,011,114 186,987,279
Apr 03, 2019 1.01 1.40 1.01 1.20 19,945,484 184,778,616
Apr 02, 2019 0.910178 1.01 0.903418 1.01 4,105,754 154,644,362
Apr 01, 2019 0.876421 0.911292 0.867044 0.909671 2,417,535 139,868,153
Mar 31, 2019 0.857519 0.909791 0.842742 0.876287 2,603,563 134,735,089
Mar 30, 2019 0.840132 0.901400 0.840132 0.857519 1,712,568 131,849,388
Mar 29, 2019 0.851747 0.857562 0.833167 0.841827 1,614,400 129,436,705
Mar 28, 2019 0.840942 0.867362 0.832530 0.851747 2,133,849 130,961,938
Mar 27, 2019 0.817244 0.844518 0.813634 0.840942 2,119,859 129,300,574
Mar 26, 2019 0.815014 0.820085 0.785847 0.814065 1,872,048 125,168,069
Mar 25, 2019 0.846604 0.848169 0.797281 0.816539 1,512,718 125,548,448
Mar 24, 2019 0.856039 0.859571 0.837645 0.843979 1,340,285 129,767,527
Mar 23, 2019 0.847384 0.873171 0.847204 0.855062 1,606,274 131,471,665
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 1.07 USD
Bitcoin Diamond ROI -98.26%
Market Rank #38
Market Cap 200,055,619 USD
24 Hour Volume 4,017,850 USD
Circulating Supply 186,492,898 BCD
Total Supply 189,492,898 BCD
Max Supply 210,000,000 BCD
All Time High 104.84 USD
(Nov 25, 2017)
All Time Low 0.654327 USD
(Dec 07, 2018)
52 Week High / Low 6.90 USD /
0.654327 USD
90 Day High / Low 1.40 USD /
0.665510 USD
30 Day High / Low 1.40 USD /
0.785847 USD
7 Day High / Low 1.19 USD /
1.02 USD
24 Hour High / Low 1.07 USD /
1.02 USD
Yesterday's High / Low 1.14 USD /
1.04 USD
Yesterday's Open / Close 1.11 USD /
1.06 USD
Yesterday's Change $-0.049313 USD (-4.44%)
Yesterday's Volume $4,147,342 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)