Market Cap:

Bitcoin Diamond Bitcoin Diamond (BCD)

3.53 USD (61.91%)
0.00047476 BTC (58.67%)
Market Cap
542,152,892 USD
72,997 BTC
Volume (24h)
2,840,000 USD
382.38 BTC
Circulating Supply
153,756,875 BCD
Total Supply
156,756,875 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 2.23 4.69 2.15 4.01 3,027,110 342,415,000
Jul 20, 2018 2.32 2.38 2.22 2.24 3,946,150 356,192,000
Jul 19, 2018 2.95 4.52 2.23 2.32 5,708,200 453,541,000
Jul 18, 2018 2.22 3.95 2.19 2.98 7,760,530 340,802,000
Jul 17, 2018 2.09 2.23 2.06 2.22 3,239,610 321,729,000
Jul 16, 2018 2.10 2.10 2.02 2.10 2,453,810 322,679,000
Jul 15, 2018 2.04 2.15 2.02 2.10 2,852,550 313,252,000
Jul 14, 2018 2.02 2.06 1.94 2.04 1,399,710 309,949,000
Jul 13, 2018 1.94 2.09 1.94 1.99 2,747,550 298,436,000
Jul 12, 2018 2.12 2.12 1.88 1.93 3,763,650 325,508,000
Jul 11, 2018 2.13 2.25 2.04 2.12 10,798,200 327,255,000
Jul 10, 2018 2.34 2.50 2.12 2.15 13,342,000 360,400,000
Jul 09, 2018 3.66 4.23 2.07 2.35 22,425,400 562,535,000
Jul 08, 2018 3.02 4.10 2.54 3.64 24,209,900 465,033,000
Jul 07, 2018 1.98 3.31 1.98 3.03 26,261,700 305,114,000
Jul 06, 2018 2.06 2.07 1.95 1.98 1,152,600 317,470,000
Jul 05, 2018 1.95 2.10 1.92 2.07 1,331,760 299,209,000
Jul 04, 2018 1.93 2.07 1.89 1.95 1,858,110 297,131,000
Jul 03, 2018 1.96 2.01 1.84 1.93 7,252,380 301,353,000
Jul 02, 2018 2.03 2.15 1.93 1.97 22,136,400 311,496,000
Jul 01, 2018 1.90 2.09 1.88 2.02 3,630,980 292,132,000
Jun 30, 2018 1.81 1.92 1.81 1.90 1,320,700 278,334,000
Jun 29, 2018 1.99 2.00 1.73 1.81 1,474,480 306,187,000
Jun 28, 2018 2.05 2.09 1.96 1.99 840,306 315,051,000
Jun 27, 2018 2.03 2.06 1.87 2.05 849,505 312,784,000
Jun 26, 2018 1.92 2.10 1.91 2.04 717,886 295,906,000
Jun 25, 2018 1.85 1.97 1.80 1.93 1,146,960 284,381,000
Jun 24, 2018 1.96 1.97 1.72 1.84 1,821,020 301,797,000
Jun 23, 2018 1.94 1.98 1.81 1.96 1,477,040 298,407,000
Jun 22, 2018 2.27 2.37 1.91 1.94 1,352,460 348,325,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)