Market Cap:
Bitcoin Diamond Bitcoin Diamond (BCD)
0.766506 USD (-0.96%)
0.00019463 BTC (-1.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
117,855,506 USD
29,925 BTC
Volume (24h)
2,226,914 USD
565.44 BTC
Circulating Supply
153,756,875 BCD
Total Supply
156,756,875 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.769659 0.805113 0.765530 0.776474 2,216,874 119,388,176
Feb 18, 2019 0.729968 0.792341 0.729968 0.769637 2,130,155 118,337,047
Feb 17, 2019 0.725602 0.730842 0.714625 0.729310 818,883 112,136,356
Feb 16, 2019 0.713116 0.726320 0.712378 0.725172 483,311 111,500,114
Feb 15, 2019 0.709944 0.721013 0.705418 0.715168 875,507 109,961,946
Feb 14, 2019 0.720025 0.722793 0.706166 0.708345 902,220 108,912,963
Feb 13, 2019 0.724792 0.742860 0.714894 0.720241 1,221,599 110,741,970
Feb 12, 2019 0.738825 0.738825 0.712320 0.724747 1,185,817 111,434,802
Feb 11, 2019 0.736481 0.741060 0.725652 0.738401 1,187,728 113,534,197
Feb 10, 2019 0.730563 0.755142 0.725262 0.734446 1,418,404 112,926,198
Feb 09, 2019 0.724404 0.744324 0.718079 0.728554 1,576,594 112,020,127
Feb 08, 2019 0.676806 0.742907 0.673063 0.726270 1,412,740 111,668,941
Feb 07, 2019 0.679356 0.687149 0.674494 0.676460 804,314 104,010,372
Feb 06, 2019 0.688694 0.689364 0.665510 0.679226 820,893 104,435,736
Feb 05, 2019 0.702243 0.705398 0.683396 0.687409 914,084 105,693,909
Feb 04, 2019 0.703224 0.708856 0.696534 0.703265 792,085 108,131,849
Feb 03, 2019 0.723229 0.727118 0.700061 0.701846 921,542 107,913,664
Feb 02, 2019 0.722082 0.725659 0.712301 0.722725 981,649 111,123,863
Feb 01, 2019 0.707640 0.727927 0.693739 0.722843 1,064,707 111,142,075
Jan 31, 2019 0.726112 0.740085 0.697837 0.709314 1,056,256 109,061,920
Jan 30, 2019 0.718201 0.740353 0.708588 0.728500 1,103,498 112,011,925
Jan 29, 2019 0.720892 0.723656 0.691363 0.716563 1,062,807 110,176,512
Jan 28, 2019 0.766058 0.767801 0.694920 0.719413 1,437,932 110,614,771
Jan 27, 2019 0.782097 0.785868 0.754711 0.765822 1,149,452 117,750,385
Jan 26, 2019 0.778393 0.794758 0.776747 0.779282 1,054,237 119,819,922
Jan 25, 2019 0.789732 0.795446 0.773714 0.781177 1,044,097 120,111,273
Jan 24, 2019 0.780542 0.799406 0.772049 0.787679 1,403,089 121,111,088
Jan 23, 2019 0.789862 0.796472 0.777633 0.783478 1,222,365 120,465,110
Jan 22, 2019 0.796361 0.800168 0.760591 0.786655 1,966,767 120,953,583
Jan 21, 2019 0.818036 0.844956 0.791554 0.796414 1,811,166 122,454,109
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Price 0.766506 USD
Market Rank #42
Market Cap 117,855,506 USD
24h Volume 2,226,914 USD
Circulating Supply 153,756,875 BCD
Total Supply 156,756,875 BCD
Max Supply 210,000,000 BCD
Yesterday's Open / Close $0.769659 USD / $0.776474 USD
Yesterday's High / Low $0.805113 USD / $0.765530 USD
Yesterday's Change +0.006815 USD (+0.89%)
Yesterday's Volume $2,216,874 USD