×
×
Market Cap:  $336,961,706,55924h Vol:  $110,371,850,173BTC Dominance:  58.4%Cryptocurrencies:  7,165Markets:  29,901

Bitcoin Diamond (BCD)

$0.528800 USD (-1.10%)
0.00005092 BTC (0.06%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $98,617,437 USD
    9,496 BTC
  • Volume (24h)
    $1,158,892 USD
    111.59236849 BTC
  • Circulating Supply
    186,492,898 BCD
  • Total Supply
    189,492,898 BCD
  • Max Supply
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 23, 2020
    0.541919
    0.547078
    0.509935
    0.512990
    1,114,100
    95,668,963
    Sep 22, 2020
    0.530754
    0.545561
    0.524072
    0.541938
    971,588
    101,067,507
    Sep 21, 2020
    0.562058
    0.584630
    0.518957
    0.531304
    1,797,108
    99,084,430
    Sep 20, 2020
    0.587982
    0.589419
    0.558593
    0.562057
    1,234,632
    104,819,693
    Sep 19, 2020
    0.582993
    0.591042
    0.565253
    0.587947
    1,005,015
    109,647,967
    Sep 18, 2020
    0.585962
    0.609110
    0.582369
    0.585465
    1,386,921
    109,185,148
    Sep 17, 2020
    0.597665
    0.608598
    0.580933
    0.585962
    1,638,004
    109,277,745
    Sep 16, 2020
    0.608802
    0.609376
    0.571999
    0.597703
    2,160,081
    111,467,412
    Sep 15, 2020
    0.622794
    0.632010
    0.597642
    0.608690
    1,767,010
    113,516,417
    Sep 14, 2020
    0.623046
    0.635207
    0.610142
    0.624657
    1,973,996
    116,494,045
    Sep 13, 2020
    0.636352
    0.651610
    0.609606
    0.622910
    2,215,336
    116,168,373
    Sep 12, 2020
    0.641057
    0.647547
    0.630846
    0.636352
    2,312,488
    118,675,091
    Sep 11, 2020
    0.647651
    0.651487
    0.611847
    0.641576
    2,648,390
    119,649,350
    Sep 10, 2020
    0.628054
    0.656177
    0.625228
    0.648088
    3,273,809
    120,863,803
    Sep 09, 2020
    0.613201
    0.634173
    0.594736
    0.627886
    2,318,017
    117,096,235
    Sep 08, 2020
    0.611939
    0.617532
    0.585843
    0.612916
    1,894,101
    114,304,471
    Sep 07, 2020
    0.621489
    0.626728
    0.569480
    0.612249
    2,456,360
    114,180,035
    Sep 06, 2020
    0.584283
    0.624198
    0.570151
    0.621143
    2,845,457
    115,838,731
    Sep 05, 2020
    0.676157
    0.680020
    0.571189
    0.584283
    5,327,194
    108,964,543
    Sep 04, 2020
    0.659619
    0.687233
    0.647130
    0.675990
    6,414,379
    126,067,364
    Sep 03, 2020
    0.847617
    0.850960
    0.653365
    0.660809
    8,972,708
    123,236,238
    Sep 02, 2020
    0.935754
    0.960805
    0.801355
    0.848354
    8,323,499
    158,212,068
    Sep 01, 2020
    0.933043
    0.984319
    0.905409
    0.937167
    12,051,737
    174,774,953
    Aug 31, 2020
    0.847662
    0.933747
    0.842746
    0.933278
    13,316,094
    174,049,677
    Aug 30, 2020
    0.856053
    0.866055
    0.840272
    0.846294
    6,911,329
    157,827,912
    Aug 29, 2020
    0.887008
    0.887530
    0.845992
    0.856508
    7,696,352
    159,732,710
    Aug 28, 2020
    0.828079
    0.902109
    0.825685
    0.880472
    11,249,549
    164,201,856
    Aug 27, 2020
    0.834252
    0.884733
    0.820163
    0.827768
    11,781,579
    154,372,762
    Aug 26, 2020
    0.760913
    0.845378
    0.757054
    0.834468
    12,968,751
    155,622,295
    Aug 25, 2020
    0.784816
    0.792927
    0.754586
    0.760007
    5,952,297
    141,735,890
    Aug 24, 2020
    0.781777
    0.801197
    0.769947
    0.787288
    5,757,194
    146,823,622

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Price

Bitcoin Diamond Price$0.528800 USD
Bitcoin Diamond ROI
-99.14%
Market Rank#98
Market Cap$98,617,437 USD
24 Hour Volume$1,158,892 USD
Circulating Supply186,492,898 BCD
Total Supply189,492,898 BCD
Max Supply210,000,000 BCD
All Time High
$99.37 USD
(Nov 25, 2017)
All Time Low
$0.266371 USD
(Mar 13, 2020)
52 Week High / Low
$1.08 USD /
$0.266371 USD
90 Day High / Low
$1.00 USD /
$0.504559 USD
30 Day High / Low
$0.984319 USD /
$0.504559 USD
7 Day High / Low
$0.984319 USD /
$0.504559 USD
24 Hour High / Low
$0.960805 USD /
$0.504559 USD
Yesterday's High / Low
$0.547078 USD /
$0.509935 USD
Yesterday's Open / Close
$0.541919 USD /
$0.512990 USD
Yesterday's Change$-0.028929 USD (-5.34%)
Yesterday's Volume$1,114,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.