Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Diamond Bitcoin Diamond (BCD)
1.28 USD (-1.10%)
0.00013801 BTC (-2.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
238,747,050 USD
25,738 BTC
Volume (24h)
3,809,662 USD
410.70 BTC
Circulating Supply
186,492,898 BCD
Total Supply
189,492,898 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 1.29 1.31 1.26 1.29 3,986,149 239,901,693
Jun 18, 2019 1.40 1.46 1.26 1.29 8,459,201 240,903,984
Jun 17, 2019 1.24 1.42 1.24 1.40 9,920,908 261,675,529
Jun 16, 2019 1.22 1.27 1.22 1.24 6,125,380 231,360,997
Jun 15, 2019 1.23 1.24 1.21 1.22 5,179,391 228,403,279
Jun 14, 2019 1.23 1.24 1.18 1.22 5,358,627 228,451,130
Jun 13, 2019 1.24 1.26 1.21 1.24 5,929,658 230,427,579
Jun 12, 2019 1.20 1.27 1.20 1.24 4,281,537 231,995,999
Jun 11, 2019 1.22 1.23 1.18 1.20 3,284,387 224,501,482
Jun 10, 2019 1.15 1.31 1.12 1.22 6,550,873 227,137,979
Jun 09, 2019 1.19 1.20 1.12 1.15 3,624,970 214,150,191
Jun 08, 2019 1.22 1.24 1.17 1.19 3,447,220 222,440,175
Jun 07, 2019 1.17 1.25 1.17 1.22 3,726,065 228,152,069
Jun 06, 2019 1.21 1.22 1.12 1.17 3,704,079 218,426,266
Jun 05, 2019 1.16 1.23 1.16 1.21 5,356,573 225,276,038
Jun 04, 2019 1.32 1.32 1.13 1.16 7,185,893 216,968,631
Jun 03, 2019 1.38 1.46 1.30 1.31 8,010,211 244,513,135
Jun 02, 2019 1.36 1.43 1.34 1.38 6,029,533 256,480,317
Jun 01, 2019 1.52 1.53 1.34 1.36 9,130,651 254,028,528
May 31, 2019 1.32 1.53 1.27 1.52 14,440,936 284,382,414
May 30, 2019 1.29 1.78 1.25 1.32 58,304,397 245,297,009
May 29, 2019 1.08 1.32 1.04 1.29 14,474,077 240,792,052
May 28, 2019 1.09 1.10 1.06 1.08 3,271,227 200,561,487
May 27, 2019 1.07 1.12 1.07 1.09 4,535,891 204,037,634
May 26, 2019 1.03 1.08 1.00 1.07 3,647,897 199,841,388
May 25, 2019 1.04 1.06 1.02 1.03 2,758,444 192,847,102
May 24, 2019 1.04 1.08 1.02 1.04 4,654,805 194,632,880
May 23, 2019 1.06 1.06 0.979130 1.04 4,908,629 193,868,682
May 22, 2019 1.05 1.15 1.03 1.06 6,526,497 197,561,295
May 21, 2019 0.985429 1.15 0.977735 1.05 6,546,636 196,102,939
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 1.28 USD
Bitcoin Diamond ROI -97.93%
Market Rank #39
Market Cap 238,747,050 USD
24 Hour Volume 3,809,662 USD
Circulating Supply 186,492,898 BCD
Total Supply 189,492,898 BCD
Max Supply 210,000,000 BCD
All Time High 104.84 USD
(Nov 25, 2017)
All Time Low 0.654327 USD
(Dec 07, 2018)
52 Week High / Low 5.29 USD /
0.654327 USD
90 Day High / Low 1.78 USD /
0.785847 USD
30 Day High / Low 1.78 USD /
0.979130 USD
7 Day High / Low 1.46 USD /
1.18 USD
24 Hour High / Low 1.31 USD /
1.26 USD
Yesterday's High / Low 1.31 USD /
1.26 USD
Yesterday's Open / Close 1.29 USD /
1.29 USD
Yesterday's Change $-0.003118 USD (-0.24%)
Yesterday's Volume $3,986,149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)