×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,153Markets:  20,625Market Cap:  $243,833,138,22524h Vol:  $193,587,669,641BTC Dominance:  64.5%
Market Cap:  $243,833,138,22524h Vol:  $193,587,669,641BTC Dominance:  64.5%Cryptocurrencies:  5,153Markets:  20,625

Bitcoin Diamond (BCD)

$0.602098 USD (-9.38%)
0.00006985 BTC (-2.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $112,287,000 USD
    13,026 BTC
  • Volume (24h)
    $9,995,485 USD
    1,160 BTC
  • Circulating Supply
    186,492,898 BCD
  • Total Supply
    189,492,898 BCD
  • Max Supply
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.691231
    0.698121
    0.602449
    0.628921
    10,174,977
    117,289,234
    Feb 25, 2020
    0.723775
    0.729590
    0.679537
    0.694341
    12,380,817
    129,489,584
    Feb 24, 2020
    0.775637
    0.789737
    0.719965
    0.723860
    10,548,398
    134,994,762
    Feb 23, 2020
    0.734319
    0.785671
    0.731942
    0.774886
    7,874,176
    144,510,651
    Feb 22, 2020
    0.766558
    0.769704
    0.719537
    0.734319
    7,946,183
    136,945,247
    Feb 21, 2020
    0.752124
    0.780584
    0.740795
    0.766049
    8,599,614
    142,862,663
    Feb 20, 2020
    0.771057
    0.783055
    0.719958
    0.752243
    11,007,143
    140,287,913
    Feb 19, 2020
    0.847220
    0.855213
    0.768547
    0.772140
    8,431,225
    143,998,577
    Feb 18, 2020
    0.824160
    0.857815
    0.791907
    0.845828
    14,168,370
    157,740,911
    Feb 17, 2020
    0.775536
    0.865441
    0.695935
    0.823785
    18,166,775
    153,630,082
    Feb 16, 2020
    0.844056
    0.875050
    0.717465
    0.775764
    12,317,111
    144,674,559
    Feb 15, 2020
    0.968210
    0.979075
    0.841835
    0.845339
    11,872,086
    157,649,770
    Feb 14, 2020
    0.979204
    0.979204
    0.940165
    0.968210
    11,842,352
    180,564,271
    Feb 13, 2020
    0.996403
    1.03
    0.962932
    0.979729
    12,356,008
    182,712,519
    Feb 12, 2020
    1.00
    1.03
    0.979983
    0.995711
    14,812,670
    185,692,976
    Feb 11, 2020
    1.03
    1.03
    0.961556
    1.00
    17,892,092
    187,215,584
    Feb 10, 2020
    0.952586
    1.08
    0.905715
    1.03
    31,479,350
    191,748,507
    Feb 09, 2020
    0.839437
    1.00
    0.771018
    0.950595
    45,177,858
    177,279,180
    Feb 08, 2020
    0.669640
    0.877323
    0.620162
    0.845377
    31,104,513
    157,656,724
    Feb 07, 2020
    0.650438
    0.687631
    0.634964
    0.665657
    7,278,293
    124,140,312
    Feb 06, 2020
    0.654810
    0.681676
    0.640920
    0.643623
    6,986,843
    120,031,199
    Feb 05, 2020
    0.616217
    0.672086
    0.595522
    0.659247
    6,609,636
    122,944,886
    Feb 04, 2020
    0.636451
    0.654440
    0.587726
    0.610111
    5,474,371
    113,781,297
    Feb 03, 2020
    0.616744
    0.649638
    0.603209
    0.637132
    5,215,163
    118,820,587
    Feb 02, 2020
    0.618690
    0.646140
    0.599770
    0.616744
    3,819,653
    115,018,413
    Feb 01, 2020
    0.617634
    0.637124
    0.597951
    0.618390
    3,351,857
    115,325,409
    Jan 31, 2020
    0.647338
    0.648803
    0.592019
    0.618642
    4,198,231
    115,372,252
    Jan 30, 2020
    0.616553
    0.653135
    0.599054
    0.643206
    6,009,830
    119,953,358
    Jan 29, 2020
    0.632335
    0.651061
    0.609392
    0.619580
    12,220,881
    115,547,252
    Jan 28, 2020
    0.643612
    0.659508
    0.604709
    0.632506
    7,123,802
    117,957,847
    Jan 27, 2020
    0.604039
    0.681385
    0.586110
    0.643768
    11,362,406
    120,058,226

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics

Bitcoin Diamond Price
$0.602098 USD
Bitcoin Diamond ROI
-99.02%
Market Rank
#51
Market Cap
$112,287,000 USD
24 Hour Volume
$9,995,485 USD
Circulating Supply
186,492,898 BCD
Total Supply
189,492,898 BCD
Max Supply
210,000,000 BCD
All Time High
$99.37 USD
(Nov 25, 2017)
All Time Low
$0.285676 USD
(Jan 02, 2020)
52 Week High / Low
$1.78 USD /
$0.285676 USD
90 Day High / Low
$1.08 USD /
$0.285676 USD
30 Day High / Low
$1.08 USD /
$0.587726 USD
7 Day High / Low
$0.789737 USD /
$0.593897 USD
24 Hour High / Low
$0.698033 USD /
$0.593897 USD
Yesterday's High / Low
$0.698121 USD /
$0.602449 USD
Yesterday's Open / Close
$0.691231 USD /
$0.628921 USD
Yesterday's Change
$-0.062311 USD (-9.01%)
Yesterday's Volume
$10,174,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.