Market Cap:

Bitcoin Diamond Bitcoin Diamond (BCD)

1.90 USD (3.89%)
0.00029685 BTC (5.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
292,135,348 USD
45,642 BTC
Volume (24h)
4,793,303 USD
748.89 BTC
Circulating Supply
153,756,875 BCD
Total Supply
156,756,875 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 2.07 2.07 1.87 1.87 4,632,430 318,047,165
Sep 23, 2018 1.80 2.44 1.80 2.07 22,178,500 277,103,640
Sep 22, 2018 1.87 1.88 1.77 1.80 2,289,510 287,223,841
Sep 21, 2018 1.80 1.93 1.78 1.87 6,039,460 277,168,159
Sep 20, 2018 1.76 1.82 1.75 1.82 2,886,910 271,211,208
Sep 19, 2018 1.80 1.82 1.70 1.76 2,498,460 276,252,503
Sep 18, 2018 1.77 1.89 1.72 1.79 3,892,200 271,412,005
Sep 17, 2018 1.90 1.93 1.72 1.77 4,029,030 291,394,735
Sep 16, 2018 1.92 1.93 1.86 1.89 3,460,810 294,806,981
Sep 15, 2018 1.88 1.96 1.86 1.91 4,156,670 288,446,585
Sep 14, 2018 1.95 1.98 1.84 1.88 4,665,630 300,267,758
Sep 13, 2018 1.89 2.01 1.87 1.95 7,436,750 291,159,644
Sep 12, 2018 1.97 1.98 1.75 1.89 8,420,800 303,407,889
Sep 11, 2018 2.08 2.21 1.85 1.98 12,559,300 320,546,688
Sep 10, 2018 1.72 2.26 1.72 2.08 30,145,600 263,994,287
Sep 09, 2018 1.70 1.86 1.58 1.72 8,078,750 261,568,704
Sep 08, 2018 1.95 2.02 1.67 1.71 7,225,170 299,331,995
Sep 07, 2018 2.16 2.33 1.94 1.96 15,305,600 332,314,212
Sep 06, 2018 2.88 2.91 2.01 2.15 40,400,300 442,415,988
Sep 05, 2018 1.33 4.64 1.31 2.90 195,081,000 203,869,698
Sep 04, 2018 1.31 1.35 1.30 1.33 1,098,800 201,979,348
Sep 03, 2018 1.29 1.34 1.28 1.31 1,100,350 198,606,015
Sep 02, 2018 1.33 1.34 1.27 1.29 1,062,090 204,917,050
Sep 01, 2018 1.30 1.37 1.28 1.33 2,067,260 199,200,341
Aug 31, 2018 1.30 1.33 1.26 1.28 1,450,920 199,305,184
Aug 30, 2018 1.36 1.38 1.26 1.30 3,354,940 208,758,054
Aug 29, 2018 1.28 1.37 1.23 1.35 2,256,240 196,378,003
Aug 28, 2018 1.23 1.29 1.23 1.28 1,844,120 188,896,554
Aug 27, 2018 1.21 1.24 1.19 1.23 1,144,400 185,724,916
* Earliest data in range (UTC time)
** Latest data in range (UTC time)