×
×
Cryptocurrencies:  5,516Markets:  22,569Market Cap:  $249,395,838,01424h Vol:  $93,374,097,215BTC Dominance:  65.5%
Market Cap:  $249,395,838,01424h Vol:  $93,374,097,215BTC Dominance:  65.5%Cryptocurrencies:  5,516Markets:  22,569

Bitcoin Diamond (BCD)

$0.561068 USD (-0.87%)
0.00006319 BTC (-0.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $104,635,202 USD
    11,785 BTC
  • Volume (24h)
    $9,802,001 USD
    1,104 BTC
  • Circulating Supply
    186,492,898 BCD
  • Total Supply
    189,492,898 BCD
  • Max Supply
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.571976
    0.573852
    0.546804
    0.552721
    9,942,368
    103,078,546
    May 25, 2020
    0.547404
    0.573550
    0.539141
    0.572320
    9,629,993
    106,733,621
    May 24, 2020
    0.543473
    0.604960
    0.540411
    0.547704
    16,596,382
    102,142,909
    May 23, 2020
    0.549806
    0.566478
    0.541921
    0.543134
    9,459,998
    101,290,691
    May 22, 2020
    0.535008
    0.568466
    0.527692
    0.550149
    10,317,969
    102,598,794
    May 21, 2020
    0.550154
    0.556402
    0.526264
    0.535195
    16,889,184
    99,810,026
    May 20, 2020
    0.560380
    0.574616
    0.543301
    0.549589
    16,403,108
    102,494,506
    May 19, 2020
    0.562508
    0.569601
    0.552771
    0.560773
    13,926,442
    104,580,096
    May 18, 2020
    0.543768
    0.579529
    0.543768
    0.562807
    10,718,629
    104,959,432
    May 17, 2020
    0.558054
    0.563841
    0.541510
    0.544371
    9,380,222
    101,521,290
    May 16, 2020
    0.536363
    0.559545
    0.534288
    0.558169
    7,404,918
    104,094,584
    May 15, 2020
    0.556690
    0.557973
    0.535428
    0.536905
    5,998,696
    100,128,892
    May 14, 2020
    0.548798
    0.561102
    0.544628
    0.556440
    9,007,737
    103,772,053
    May 13, 2020
    0.543902
    0.552124
    0.538025
    0.549783
    9,562,340
    102,530,601
    May 12, 2020
    0.529976
    0.546980
    0.528959
    0.543902
    9,970,766
    101,433,785
    May 11, 2020
    0.538526
    0.541636
    0.513462
    0.529518
    9,297,018
    98,751,330
    May 10, 2020
    0.577402
    0.577402
    0.516641
    0.537713
    8,659,708
    100,279,719
    May 09, 2020
    0.584512
    0.595575
    0.577338
    0.577338
    8,935,891
    107,669,502
    May 08, 2020
    0.592379
    0.597454
    0.573239
    0.584374
    10,390,791
    108,981,597
    May 07, 2020
    0.577424
    0.594817
    0.562592
    0.591781
    10,988,448
    110,362,928
    May 06, 2020
    0.562763
    0.592766
    0.561171
    0.577116
    10,801,784
    107,628,079
    May 05, 2020
    0.571210
    0.578624
    0.561720
    0.563615
    10,221,264
    105,110,263
    May 04, 2020
    0.584982
    0.588480
    0.553931
    0.571181
    9,858,026
    106,521,260
    May 03, 2020
    0.594468
    0.602725
    0.579201
    0.584789
    9,168,359
    109,058,962
    May 02, 2020
    0.587689
    0.595438
    0.582498
    0.594614
    9,204,753
    110,891,284
    May 01, 2020
    0.576375
    0.598884
    0.575306
    0.588267
    12,581,868
    109,707,630
    Apr 30, 2020
    0.605157
    0.650393
    0.574903
    0.576375
    16,418,200
    107,489,807
    Apr 29, 2020
    0.542754
    0.633908
    0.540167
    0.605911
    21,452,098
    112,998,120
    Apr 28, 2020
    0.541899
    0.543615
    0.531698
    0.543541
    9,997,891
    101,366,458
    Apr 27, 2020
    0.541703
    0.549997
    0.529841
    0.541374
    12,148,315
    100,962,492

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics

Bitcoin Diamond Price$0.561068 USD
Bitcoin Diamond ROI
-99.09%
Market Rank#62
Market Cap$104,635,202 USD
24 Hour Volume$9,802,001 USD
Circulating Supply186,492,898 BCD
Total Supply189,492,898 BCD
Max Supply210,000,000 BCD
All Time High
$99.37 USD
(Nov 25, 2017)
All Time Low
$0.266371 USD
(Mar 13, 2020)
52 Week High / Low
$1.78 USD /
$0.266371 USD
90 Day High / Low
$0.765690 USD /
$0.266371 USD
30 Day High / Low
$0.650393 USD /
$0.513462 USD
7 Day High / Low
$0.604960 USD /
$0.526264 USD
24 Hour High / Low
$0.570344 USD /
$0.546804 USD
Yesterday's High / Low
$0.573852 USD /
$0.546804 USD
Yesterday's Open / Close
$0.571976 USD /
$0.552721 USD
Yesterday's Change$-0.019255 USD (-3.37%)
Yesterday's Volume$9,942,368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.