Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Diamond Bitcoin Diamond (BCD)
0.755238 USD (2.19%)
0.00006995 BTC (-0.45%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
140,846,593 USD
13,045 BTC
Volume (24h)
3,404,689 USD
315.34 BTC
Circulating Supply
186,492,898 BCD
Total Supply
189,492,898 BCD
Max Supply
210,000,000 BCD

Historical data for Bitcoin Diamond

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.727195 0.796558 0.687625 0.790125 3,528,176 147,352,666
Aug 18, 2019 0.697222 0.761524 0.664211 0.728429 3,744,732 135,846,845
Aug 17, 2019 0.698350 0.720213 0.648082 0.698317 3,391,757 130,231,175
Aug 16, 2019 0.705177 0.737312 0.661346 0.699548 4,162,216 130,460,758
Aug 15, 2019 0.700187 0.719949 0.667909 0.704219 4,404,684 131,331,824
Aug 14, 2019 0.755163 0.824054 0.697102 0.700187 8,625,926 130,579,849
Aug 13, 2019 0.802166 0.824232 0.725163 0.755791 5,518,889 140,949,590
Aug 12, 2019 0.767139 0.816205 0.749676 0.804223 3,375,725 149,981,939
Aug 11, 2019 0.723550 0.782010 0.723246 0.768755 2,836,033 143,367,372
Aug 10, 2019 0.757943 0.774302 0.710758 0.724321 3,702,181 135,080,736
Aug 09, 2019 0.803358 0.813845 0.730565 0.757943 3,369,818 141,351,073
Aug 08, 2019 0.813881 0.839397 0.754924 0.800363 3,690,473 149,262,074
Aug 07, 2019 0.791876 0.836629 0.773213 0.813881 3,832,254 151,782,961
Aug 06, 2019 0.885189 0.887071 0.777556 0.791726 4,254,113 147,651,209
Aug 05, 2019 0.811795 0.901939 0.804522 0.880100 4,575,979 164,132,464
Aug 04, 2019 0.839399 0.874606 0.745722 0.826139 3,446,649 154,068,981
Aug 03, 2019 0.818209 0.884355 0.726686 0.832913 3,468,798 155,332,282
Aug 02, 2019 0.838177 0.899776 0.727555 0.829506 3,616,110 154,697,064
Aug 01, 2019 0.853254 0.918156 0.733577 0.842603 3,655,011 157,139,565
Jul 31, 2019 0.812818 0.921337 0.755112 0.855458 4,098,719 159,536,782
Jul 30, 2019 0.823510 0.847633 0.772692 0.821058 3,489,045 153,121,414
Jul 29, 2019 0.803003 0.834724 0.782658 0.823625 4,255,760 153,600,273
Jul 28, 2019 0.788020 0.829655 0.764686 0.804350 4,350,251 150,005,563
Jul 27, 2019 0.805527 0.853975 0.759654 0.792766 3,968,458 147,845,173
Jul 26, 2019 0.822468 0.837638 0.772082 0.805527 3,611,448 150,225,032
Jul 25, 2019 0.816787 0.858113 0.785884 0.818513 4,263,165 152,646,887
Jul 24, 2019 0.800600 0.836030 0.762520 0.811126 4,303,485 151,269,280
Jul 23, 2019 0.821408 0.859445 0.776749 0.800600 4,220,729 149,306,208
Jul 22, 2019 0.844722 0.883026 0.789663 0.826227 4,769,370 154,085,470
Jul 21, 2019 0.877106 0.898186 0.777109 0.831248 4,268,338 155,021,934
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 0.755238 USD
Bitcoin Diamond ROI -98.78%
Market Rank #43
Market Cap 140,846,593 USD
24 Hour Volume 3,404,689 USD
Circulating Supply 186,492,898 BCD
Total Supply 189,492,898 BCD
Max Supply 210,000,000 BCD
All Time High 104.84 USD
(Nov 25, 2017)
All Time Low 0.646006 USD
(Aug 17, 2019)
52 Week High / Low 4.64 USD /
0.648082 USD
90 Day High / Low 1.78 USD /
0.648082 USD
30 Day High / Low 0.921337 USD /
0.648082 USD
7 Day High / Low 0.824054 USD /
0.648082 USD
24 Hour High / Low 0.797707 USD /
0.710309 USD
Yesterday's High / Low 0.796558 USD /
0.687625 USD
Yesterday's Open / Close 0.727195 USD /
0.790125 USD
Yesterday's Change $0.062929 USD (+8.65%)
Yesterday's Volume $3,528,176 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)