Bitcoin Cash Bitcoin Cash (BCH)

$658.81 (9.02%)
0.16199500 BTC (7.48%)

Market Cap

$10,885,007,260
2,676,502 BTC

Volume (24h)

$1,393,210,000
342,575 BTC

Circulating Supply

16,522,125 BCH

Max Supply

21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 21, 2017 723.70 756.59 573.47 599.63 1,123,400,000 11,943,100,000
Aug 20, 2017 772.42 858.96 683.94 712.87 1,494,020,000 12,742,600,000
Aug 19, 2017 697.04 1091.97 625.16 754.56 3,196,230,000 11,498,100,000
Aug 18, 2017 458.67 764.07 458.67 690.24 3,087,490,000 7,565,590,000
Aug 17, 2017 301.02 460.53 293.10 460.53 744,605,000 4,964,980,000
Aug 16, 2017 297.97 307.62 290.21 300.21 106,436,000 4,914,350,000
Aug 15, 2017 298.19 306.52 292.88 297.86 133,924,000 4,917,480,000
Aug 14, 2017 296.10 327.39 293.50 297.68 174,968,000 4,882,720,000
Aug 13, 2017 316.29 317.47 298.05 298.05 120,722,000 5,215,330,000
Aug 12, 2017 327.82 341.85 313.70 317.09 126,007,000 5,405,200,000
Aug 11, 2017 275.88 351.16 275.02 328.24 233,971,000 4,548,600,000
Aug 10, 2017 305.21 311.68 274.68 275.95 136,637,000 5,031,790,000
Aug 09, 2017 345.28 349.32 298.61 303.89 165,032,000 5,691,960,000
Aug 08, 2017 321.35 386.29 309.61 345.49 274,880,000 5,297,390,000
Aug 07, 2017 223.76 373.87 223.76 319.69 346,546,000 3,688,360,000
Aug 06, 2017 212.18 223.70 203.44 220.66 107,606,000 3,497,290,000
Aug 05, 2017 231.11 273.04 200.98 213.15 144,043,000 3,809,330,000
Aug 04, 2017 362.18 386.93 233.05 233.05 185,038,000 5,969,720,000
Aug 03, 2017 448.49 519.28 364.05 364.05 161,518,000 7,392,030,000
Aug 02, 2017 382.38 756.93 309.33 452.66 416,207,000 6,302,360,000
Aug 01, 2017 294.60 426.11 210.38 380.01 65,988,800 -
Jul 31, 2017 346.36 347.82 266.19 294.46 1,075,960 -
Jul 30, 2017 385.14 385.14 316.25 345.66 606,695 -
Jul 29, 2017 410.56 423.73 323.73 384.77 737,815 -
Jul 28, 2017 386.65 465.18 217.06 406.05 1,230,160 -
Jul 27, 2017 417.10 460.97 367.78 385.48 533,207 -
Jul 26, 2017 407.08 486.16 321.79 365.82 1,784,640 -
Jul 25, 2017 441.35 541.66 338.09 406.90 524,908 -
Jul 24, 2017 412.58 578.89 409.21 440.70 190,952 -
Jul 23, 2017 555.89 578.97 411.78 413.06 85,013 -