Bitcoin Cash Bitcoin Cash

1361.20 USD (-10.97%)
0.14398800 BTC (-13.17%)

Market Cap

23,266,038,760 USD
2,461,086 BTC

Volume (24h)

2,019,130,000 USD
213,584 BTC

Circulating Supply

17,092,300 BCH

Max Supply

21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 24, 2018 1434.01 1560.94 1414.11 1426.42 2,053,920,000 24,507,700,000
Apr 23, 2018 1194.71 1443.27 1194.71 1432.26 1,934,290,000 20,415,700,000
Apr 22, 2018 1147.48 1250.51 1116.27 1201.22 968,409,000 19,606,600,000
Apr 21, 2018 1126.86 1172.28 1028.03 1154.69 1,093,510,000 19,252,100,000
Apr 20, 2018 970.15 1142.50 947.88 1128.02 1,006,640,000 16,572,900,000
Apr 19, 2018 890.66 983.58 878.45 968.64 658,165,000 15,213,400,000
Apr 18, 2018 758.25 893.57 757.39 888.91 634,653,000 12,950,200,000
Apr 17, 2018 766.70 784.49 755.38 757.59 331,701,000 13,093,100,000
Apr 16, 2018 781.12 797.88 745.73 766.47 382,080,000 13,338,000,000
Apr 15, 2018 741.91 785.35 741.91 780.83 327,336,000 12,667,100,000
Apr 14, 2018 738.72 760.48 723.22 738.99 267,415,000 12,611,200,000
Apr 13, 2018 735.78 781.13 725.40 738.30 384,095,000 12,559,600,000
Apr 12, 2018 666.39 734.48 658.93 734.48 417,017,000 11,374,200,000
Apr 11, 2018 648.90 666.58 648.90 666.58 252,158,000 11,074,400,000
Apr 10, 2018 637.70 657.01 628.86 649.62 225,054,000 10,882,100,000
Apr 09, 2018 656.09 680.60 627.32 637.03 254,947,000 11,194,800,000
Apr 08, 2018 640.89 659.81 640.89 655.26 198,906,000 10,934,300,000
Apr 07, 2018 611.20 652.59 610.41 640.35 231,143,000 10,426,600,000
Apr 06, 2018 641.86 646.08 603.71 610.43 225,186,000 10,948,500,000
Apr 05, 2018 648.63 655.52 620.10 646.04 243,989,000 11,062,800,000
Apr 04, 2018 710.47 711.27 638.01 649.20 282,960,000 12,116,300,000
Apr 03, 2018 664.15 719.77 660.35 712.88 303,771,000 11,325,100,000
Apr 02, 2018 644.46 686.02 641.43 662.77 282,036,000 10,988,300,000
Apr 01, 2018 688.01 699.05 629.93 643.03 318,440,000 11,729,600,000
Mar 31, 2018 697.62 735.82 683.99 685.25 306,972,000 11,892,100,000
Mar 30, 2018 712.40 766.97 677.53 697.01 416,567,000 12,142,900,000
Mar 29, 2018 861.61 867.31 703.18 714.27 452,656,000 14,684,500,000
Mar 28, 2018 876.36 897.63 852.88 860.52 337,268,000 14,934,500,000
Mar 27, 2018 916.99 926.38 876.33 876.33 339,011,000 15,625,100,000
Mar 26, 2018 967.89 975.61 887.00 919.25 347,366,000 16,490,800,000