Market Cap:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
145.43 USD (-1.63%)
0.03665177 BTC (-1.07%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,564,219,818 USD
646,254 BTC
Volume (24h)
454,635,828 USD
114,581 BTC
Circulating Supply
17,632,275 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 144.31 150.86 142.87 143.30 557,033,470 2,526,640,652
Feb 18, 2019 124.97 147.24 124.97 144.41 685,321,231 2,545,790,168
Feb 17, 2019 122.23 125.04 121.15 124.69 230,868,433 2,197,907,885
Feb 16, 2019 122.01 123.33 121.97 122.36 191,430,981 2,156,696,757
Feb 15, 2019 122.18 123.41 121.59 121.96 197,273,460 2,149,451,478
Feb 14, 2019 123.12 124.67 121.56 121.65 242,536,735 2,143,745,070
Feb 13, 2019 123.38 126.94 121.81 123.15 228,141,043 2,170,002,268
Feb 12, 2019 122.52 123.58 119.55 123.45 236,077,048 2,174,933,530
Feb 11, 2019 127.69 127.69 121.84 122.51 282,031,883 2,158,268,752
Feb 10, 2019 128.63 129.02 122.23 127.59 285,347,998 2,247,451,285
Feb 09, 2019 129.93 130.48 126.06 128.64 233,478,378 2,265,803,863
Feb 08, 2019 115.78 131.22 115.18 130.86 392,818,315 2,304,674,878
Feb 07, 2019 115.18 117.57 114.18 115.15 192,007,562 2,027,740,445
Feb 06, 2019 117.98 120.01 111.84 115.33 289,253,747 2,030,777,404
Feb 05, 2019 119.03 119.91 117.20 117.71 205,839,408 2,072,438,278
Feb 04, 2019 119.30 120.56 118.35 119.12 207,822,688 2,097,108,276
Feb 03, 2019 121.79 121.97 117.48 118.83 218,977,856 2,091,663,603
Feb 02, 2019 116.55 122.00 116.22 121.79 251,181,380 2,143,595,618
Feb 01, 2019 114.80 118.15 112.07 116.56 246,917,441 2,051,265,822
Jan 31, 2019 118.16 120.44 114.06 114.81 277,744,299 2,020,317,794
Jan 30, 2019 110.96 119.75 109.63 118.38 278,213,607 2,082,944,610
Jan 29, 2019 112.25 113.54 108.11 111.09 263,554,927 1,954,462,937
Jan 28, 2019 123.04 123.04 108.09 112.50 322,496,467 1,978,985,766
Jan 27, 2019 127.16 127.54 120.70 122.90 201,627,687 2,161,816,591
Jan 26, 2019 128.44 129.66 126.97 127.14 178,570,796 2,236,142,032
Jan 25, 2019 129.52 129.84 126.37 128.37 205,641,444 2,257,551,746
Jan 24, 2019 132.21 132.29 127.47 129.40 264,182,477 2,275,366,585
Jan 23, 2019 128.44 134.70 127.83 132.32 293,056,048 2,326,546,174
Jan 22, 2019 122.71 131.50 118.81 128.44 264,996,480 2,258,084,781
Jan 21, 2019 123.92 124.35 121.86 122.83 187,814,581 2,159,253,905
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Price 145.43 USD
Market Rank #6
Market Cap 2,564,219,818 USD
24h Volume 454,635,828 USD
Circulating Supply 17,632,275 BCH
Total Supply 17,632,275 BCH
Max Supply 21,000,000 BCH
Yesterday's Open / Close $144.31 USD / $143.30 USD
Yesterday's High / Low $150.86 USD / $142.87 USD
Yesterday's Change -1.0 USD (-0.70%)
Yesterday's Volume $557,033,470 USD