Market Cap:

Bitcoin Cash Bitcoin Cash (BCH)

459.00 USD (4.33%)
0.06968552 BTC (-0.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
7,988,843,049 USD
1,212,857 BTC
Volume (24h)
560,690,348 USD
85,123 BTC
Circulating Supply
17,404,725 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2018 438.65 487.21 433.82 459.38 571,575,000 7,633,671,785
Oct 14, 2018 448.19 451.92 438.60 439.23 242,400,000 7,798,843,114
Oct 13, 2018 443.18 450.22 442.66 448.41 245,372,000 7,710,874,038
Oct 12, 2018 430.35 451.93 429.39 443.23 289,722,000 7,486,942,145
Oct 11, 2018 511.77 511.77 431.85 433.04 487,652,000 8,902,530,546
Oct 10, 2018 516.66 517.22 507.83 512.92 369,806,000 8,986,527,367
Oct 09, 2018 526.90 528.55 513.12 517.79 372,000,000 9,163,870,870
Oct 08, 2018 518.71 530.92 517.33 528.98 397,869,000 9,020,448,273
Oct 07, 2018 509.63 519.39 506.65 517.47 382,426,000 8,861,594,133
Oct 06, 2018 519.92 521.68 502.54 508.62 391,070,000 9,039,616,499
Oct 05, 2018 513.90 522.51 510.63 520.63 384,914,000 8,933,985,193
Oct 04, 2018 516.79 529.94 510.59 513.03 466,791,000 8,983,237,142
Oct 03, 2018 531.64 531.64 508.73 514.52 512,420,000 9,240,410,255
Oct 02, 2018 531.15 547.49 527.92 533.26 536,291,000 9,231,065,200
Oct 01, 2018 531.64 539.95 522.32 530.91 450,906,000 9,238,550,523
Sep 30, 2018 536.56 545.55 520.61 529.92 477,471,000 9,323,209,424
Sep 29, 2018 538.99 553.48 514.26 536.91 581,112,000 9,364,438,473
Sep 28, 2018 568.43 572.58 533.44 539.86 673,844,000 9,874,901,675
Sep 27, 2018 514.77 585.36 514.77 564.41 1,083,230,000 8,941,667,409
Sep 26, 2018 444.80 542.53 434.35 515.93 856,458,000 7,725,476,580
Sep 25, 2018 462.11 462.35 428.91 445.23 414,548,000 8,025,310,803
Sep 24, 2018 487.92 490.76 459.59 463.09 385,322,000 8,472,619,458
Sep 23, 2018 487.71 504.14 478.07 488.65 384,226,000 8,468,153,906
Sep 22, 2018 500.35 505.29 468.33 487.83 412,279,000 8,686,713,419
Sep 21, 2018 457.52 506.44 449.38 499.04 597,228,000 7,942,219,616
Sep 20, 2018 429.81 462.06 424.66 455.74 369,099,000 7,460,387,454
Sep 19, 2018 433.19 438.71 414.28 429.23 337,321,000 7,518,391,883
Sep 18, 2018 418.56 443.76 414.54 435.68 332,161,000 7,263,602,348
Sep 17, 2018 450.38 460.49 413.04 420.45 365,115,000 7,815,108,054
Sep 16, 2018 448.51 450.20 431.44 449.16 277,244,000 7,781,822,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)