Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
268.24 USD (-3.81%)
0.05084600 BTC (-1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,761,036,439 USD
902,466 BTC
Volume (24h)
1,383,465,589 USD
262,239 BTC
Circulating Supply
17,749,013 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 279.21 284.03 266.19 266.85 1,229,338,671 4,736,173,073
Apr 24, 2019 290.96 291.85 270.56 278.94 1,554,756,186 4,950,183,725
Apr 23, 2019 292.79 308.47 290.62 291.17 1,434,551,201 5,166,782,245
Apr 22, 2019 290.34 295.90 287.55 292.81 1,184,945,128 5,195,382,026
Apr 21, 2019 300.81 303.33 281.90 290.48 1,279,142,852 5,153,508,007
Apr 20, 2019 306.86 309.65 296.76 300.75 1,036,399,596 5,335,185,126
Apr 19, 2019 306.93 310.08 293.59 306.81 1,395,000,142 5,442,073,304
Apr 18, 2019 310.87 314.36 304.74 306.96 1,203,614,370 5,444,130,081
Apr 17, 2019 318.31 321.69 306.28 310.80 1,373,348,879 5,511,745,936
Apr 16, 2019 314.12 324.84 305.79 318.31 1,686,596,635 5,644,306,278
Apr 15, 2019 288.70 332.28 288.09 314.12 2,459,286,061 5,569,511,338
Apr 14, 2019 279.41 289.54 274.86 288.65 990,830,744 5,117,349,387
Apr 13, 2019 282.68 286.50 274.12 279.47 1,142,074,597 4,954,123,909
Apr 12, 2019 272.64 287.01 260.67 282.85 1,458,454,991 5,013,575,388
Apr 11, 2019 305.12 306.07 259.02 272.71 1,824,110,954 4,833,259,697
Apr 10, 2019 295.97 312.09 295.79 305.22 1,476,621,660 5,408,935,312
Apr 09, 2019 309.95 309.95 294.89 296.04 1,312,902,759 5,245,808,192
Apr 08, 2019 319.77 326.92 297.36 310.16 1,918,300,729 5,495,399,882
Apr 07, 2019 305.80 326.11 300.14 319.60 2,183,906,035 5,662,007,844
Apr 06, 2019 292.81 328.44 285.28 306.07 2,107,781,161 5,421,896,039
Apr 05, 2019 286.64 299.74 282.56 292.64 1,697,395,926 5,183,362,407
Apr 04, 2019 298.47 317.37 276.33 286.57 2,803,008,785 5,075,306,708
Apr 03, 2019 236.40 342.87 236.30 298.35 4,237,037,516 5,283,502,610
Apr 02, 2019 167.63 240.11 167.47 236.13 1,648,897,519 4,181,200,031
Apr 01, 2019 168.90 169.31 167.09 167.63 465,814,641 2,967,829,681
Mar 31, 2019 168.64 169.04 167.38 168.94 454,369,901 2,990,730,945
Mar 30, 2019 170.30 177.73 167.37 168.59 581,569,997 2,984,272,263
Mar 29, 2019 169.35 172.16 166.46 170.45 560,103,605 3,016,920,025
Mar 28, 2019 173.10 173.10 167.26 169.45 545,985,641 2,998,993,454
Mar 27, 2019 160.51 174.17 160.05 173.18 566,792,974 3,064,635,955
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics
Bitcoin Cash Price 268.24 USD
Bitcoin Cash ROI -51.75%
Market Rank #4
Market Cap 4,761,036,439 USD
24 Hour Volume 1,383,465,589 USD
Circulating Supply 17,749,013 BCH
Total Supply 17,749,013 BCH
Max Supply 21,000,000 BCH
All Time High 4355.62 USD
(Dec 20, 2017)
All Time Low 75.08 USD
(Dec 15, 2018)
52 Week High / Low 1838.49 USD /
75.08 USD
90 Day High / Low 342.87 USD /
108.09 USD
30 Day High / Low 342.87 USD /
166.46 USD
7 Day High / Low 310.08 USD /
264.20 USD
24 Hour High / Low 284.02 USD /
264.20 USD
Yesterday's High / Low 284.03 USD /
266.19 USD
Yesterday's Open / Close 279.21 USD /
266.85 USD
Yesterday's Change $-12.36 USD (-4.43%)
Yesterday's Volume $1,229,338,671 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)