Market Cap:

Bitcoin Cash Bitcoin Cash (BCH)

521.16 USD (0.15%)
0.08315579 BTC (2.05%)
Market Cap
9,014,255,443 USD
1,438,308 BTC
Volume (24h)
404,316,387 USD
64,512 BTC
Circulating Supply
17,296,550 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 513.25 540.49 508.14 513.67 378,019,000 8,875,620,328
Aug 14, 2018 534.98 534.98 481.43 509.31 420,396,000 9,250,602,092
Aug 13, 2018 571.02 591.86 529.04 535.98 379,411,000 9,872,700,474
Aug 12, 2018 564.44 580.80 561.09 570.96 324,257,000 9,757,981,734
Aug 11, 2018 571.89 582.59 548.48 566.77 341,530,000 9,885,729,249
Aug 10, 2018 610.35 612.66 564.95 572.44 345,223,000 10,549,398,295
Aug 09, 2018 590.52 619.54 581.33 610.78 355,208,000 10,205,638,002
Aug 08, 2018 660.05 660.05 575.64 585.45 450,595,000 11,406,131,540
Aug 07, 2018 692.63 712.34 653.78 659.38 378,007,000 11,967,912,061
Aug 06, 2018 711.01 718.65 684.44 692.63 316,406,000 12,284,172,513
Aug 05, 2018 696.07 715.52 687.86 709.22 313,362,000 12,024,688,233
Aug 04, 2018 723.27 735.04 691.58 695.74 327,670,000 12,493,293,765
Aug 03, 2018 732.80 732.80 704.59 724.71 361,851,000 12,656,535,287
Aug 02, 2018 767.67 773.73 726.92 734.76 387,197,000 13,257,608,480
Aug 01, 2018 779.95 779.95 740.32 769.35 499,193,000 13,468,236,361
Jul 31, 2018 816.73 816.73 766.34 777.15 420,759,000 14,101,953,800
Jul 30, 2018 828.55 829.87 790.12 816.08 568,282,000 14,304,408,204
Jul 29, 2018 821.01 835.62 813.79 828.98 565,436,032 14,172,835,840
Jul 28, 2018 821.49 826.43 803.73 818.83 525,351,008 14,179,516,416
Jul 27, 2018 804.35 829.42 785.59 819.39 589,747,968 13,882,286,080
Jul 26, 2018 830.74 855.97 795.74 806.18 597,276,992 14,336,219,136
Jul 25, 2018 863.20 870.66 822.51 831.46 692,334,016 14,894,816,256
Jul 24, 2018 785.60 871.47 778.65 869.47 905,811,968 13,554,297,856
Jul 23, 2018 789.69 828.39 783.52 784.39 608,630,016 13,623,557,120
Jul 22, 2018 788.47 820.10 781.30 788.67 529,767,008 13,601,174,528
Jul 21, 2018 767.88 797.06 750.72 789.49 513,512,992 13,244,620,800
Jul 20, 2018 823.40 823.40 765.18 767.66 612,099,008 14,200,651,776
Jul 19, 2018 828.43 840.43 808.73 824.89 684,182,976 14,286,016,512
Jul 18, 2018 849.77 880.98 814.59 829.94 720,550,976 14,652,491,776
Jul 17, 2018 803.12 863.29 784.92 850.78 752,280,000 13,846,744,064
* Earliest data in range (UTC time)
** Latest data in range (UTC time)