×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $256,003,657,55924h Vol:  $174,306,196,781BTC Dominance:  64.5%
Market Cap:  $256,003,657,55924h Vol:  $174,306,196,781BTC Dominance:  64.5%Cryptocurrencies:  5,146Markets:  20,798
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$320.80 USD (-11.64%)
0.03536496 BTC (-7.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,870,478,539 USD
    647,167 BTC
  • Volume (24h)
    $6,277,074,949 USD
    691,990 BTC
  • Circulating Supply
    18,299,663 BCH
  • Max Supply
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    377.16
    377.50
    348.12
    353.98
    4,606,854,507
    6,477,225,287
    Feb 24, 2020
    401.40
    410.41
    367.03
    377.58
    4,914,188,970
    6,908,442,195
    Feb 23, 2020
    373.76
    401.64
    373.07
    401.64
    4,162,646,980
    7,347,916,975
    Feb 22, 2020
    379.80
    380.34
    369.83
    373.83
    3,527,159,322
    6,838,613,387
    Feb 21, 2020
    372.29
    385.40
    369.55
    379.40
    4,836,161,572
    6,939,757,789
    Feb 20, 2020
    381.30
    386.33
    361.75
    372.48
    6,890,851,156
    6,812,590,751
    Feb 19, 2020
    419.10
    421.66
    378.71
    382.22
    4,542,003,340
    6,990,005,104
    Feb 18, 2020
    409.63
    423.48
    387.88
    418.87
    5,886,874,448
    7,659,580,368
    Feb 17, 2020
    415.05
    416.81
    372.60
    409.34
    6,803,728,992
    7,484,589,116
    Feb 16, 2020
    438.88
    455.38
    393.83
    415.94
    5,449,550,841
    7,604,392,976
    Feb 15, 2020
    491.10
    492.67
    433.63
    437.66
    5,190,427,957
    8,000,897,937
    Feb 14, 2020
    474.47
    493.03
    467.23
    491.16
    5,065,237,281
    8,977,974,592
    Feb 13, 2020
    475.06
    482.80
    461.26
    474.32
    5,008,241,277
    8,669,199,029
    Feb 12, 2020
    461.17
    479.67
    461.10
    475.48
    5,045,367,008
    8,689,614,572
    Feb 11, 2020
    452.99
    463.74
    441.83
    461.26
    4,555,794,105
    8,428,847,379
    Feb 10, 2020
    449.91
    457.95
    439.07
    452.89
    4,615,609,704
    8,275,041,887
    Feb 09, 2020
    443.07
    458.01
    438.73
    449.81
    4,503,926,958
    8,218,049,195
    Feb 08, 2020
    439.70
    451.28
    427.80
    443.51
    4,419,573,713
    8,101,984,212
    Feb 07, 2020
    442.57
    454.01
    433.95
    439.75
    4,461,219,818
    8,032,629,145
    Feb 06, 2020
    442.34
    445.93
    427.79
    442.79
    4,860,546,337
    8,087,185,855
    Feb 05, 2020
    380.72
    442.10
    379.16
    442.01
    5,289,083,000
    8,072,301,019
    Feb 04, 2020
    383.76
    387.16
    374.66
    380.60
    3,143,637,424
    6,950,078,912
    Feb 03, 2020
    377.94
    389.45
    375.86
    383.88
    3,410,323,023
    7,009,236,233
    Feb 02, 2020
    380.25
    388.39
    370.81
    378.27
    3,246,254,490
    6,906,342,984
    Feb 01, 2020
    375.07
    387.39
    374.60
    381.01
    3,218,496,040
    6,955,699,068
    Jan 31, 2020
    392.83
    393.80
    366.60
    375.39
    3,667,538,280
    6,852,328,297
    Jan 30, 2020
    380.86
    395.56
    373.53
    392.97
    4,055,518,921
    7,172,561,949
    Jan 29, 2020
    379.10
    393.78
    378.30
    381.52
    3,987,047,015
    6,962,894,993
    Jan 28, 2020
    362.65
    382.78
    360.50
    378.86
    3,916,343,793
    6,913,563,554
    Jan 27, 2020
    346.89
    374.86
    346.53
    362.65
    4,123,924,761
    6,617,085,453
    Jan 26, 2020
    311.00
    347.74
    308.55
    347.00
    3,192,088,890
    6,330,863,260

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics

Bitcoin Cash Price
$320.80 USD
Bitcoin Cash ROI
-42.29%
Market Rank
#4
Market Cap
$5,870,478,539 USD
24 Hour Volume
$6,277,074,949 USD
Circulating Supply
18,299,663 BCH
Total Supply
18,299,663 BCH
Max Supply
21,000,000 BCH
All Time High
$4,355.62 USD
(Dec 20, 2017)
All Time Low
$75.03 USD
(Dec 15, 2018)
52 Week High / Low
$522.09 USD /
$123.25 USD
90 Day High / Low
$493.03 USD /
$172.95 USD
30 Day High / Low
$493.03 USD /
$318.02 USD
7 Day High / Low
$416.39 USD /
$318.02 USD
24 Hour High / Low
$368.24 USD /
$318.02 USD
Yesterday's High / Low
$377.50 USD /
$348.12 USD
Yesterday's Open / Close
$377.16 USD /
$353.98 USD
Yesterday's Change
$-23.19 USD (-6.15%)
Yesterday's Volume
$4,606,854,507 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.