Bitcoin Cash Bitcoin Cash

1621.89 USD (3.70%)
0.09950490 BTC (8.25%)

Market Cap

27,335,577,344 USD
1,677,071 BTC

Volume (24h)

1,173,490,000 USD
71,995 BTC

Circulating Supply

16,854,150 BCH

Max Supply

21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 13, 2017 1616.99 1702.53 1497.94 1607.65 1,245,190,000 27,249,600,000
Dec 12, 2017 1427.38 1638.29 1427.38 1615.03 1,386,250,000 24,051,800,000
Dec 11, 2017 1320.00 1453.49 1316.85 1423.38 922,792,000 22,239,900,000
Dec 10, 2017 1411.84 1411.84 1226.21 1323.07 885,886,000 23,784,900,000
Dec 09, 2017 1464.63 1526.40 1353.90 1410.06 1,059,610,000 24,671,600,000
Dec 08, 2017 1329.16 1731.32 1247.93 1464.13 2,553,980,000 22,386,700,000
Dec 07, 2017 1430.71 1454.73 1323.75 1330.93 1,285,210,000 24,095,900,000
Dec 06, 2017 1498.49 1530.65 1396.16 1430.10 1,154,620,000 25,234,400,000
Dec 05, 2017 1580.16 1623.16 1498.00 1501.85 1,032,800,000 26,606,900,000
Dec 04, 2017 1560.16 1580.11 1498.98 1576.92 780,634,000 26,267,300,000
Dec 03, 2017 1435.36 1649.30 1420.60 1559.93 1,476,740,000 24,163,600,000
Dec 02, 2017 1462.06 1502.37 1415.49 1434.98 574,510,000 24,610,500,000
Dec 01, 2017 1381.81 1482.68 1300.46 1462.68 965,151,000 23,257,100,000
Nov 30, 2017 1380.36 1468.75 1222.10 1389.78 1,211,730,000 23,230,400,000
Nov 29, 2017 1541.63 1673.23 1332.14 1359.71 2,345,250,000 25,941,800,000
Nov 28, 2017 1621.17 1629.48 1543.08 1546.18 1,274,880,000 27,277,200,000
Nov 27, 2017 1722.93 1742.40 1607.79 1622.57 1,391,460,000 28,986,800,000
Nov 26, 2017 1571.39 1758.61 1563.35 1735.66 1,593,050,000 26,434,500,000
Nov 25, 2017 1634.00 1656.55 1535.77 1571.27 1,560,040,000 27,484,900,000
Nov 24, 2017 1651.86 1782.83 1575.76 1648.51 3,128,960,000 27,782,400,000
Nov 23, 2017 1302.23 1683.81 1299.95 1683.81 4,112,090,000 21,899,400,000
Nov 22, 2017 1175.06 1335.25 1171.60 1303.31 1,517,620,000 19,758,600,000
Nov 21, 2017 1220.78 1224.15 1140.88 1176.97 772,859,000 20,525,100,000
Nov 20, 2017 1172.43 1236.01 1167.28 1236.01 800,053,000 19,710,200,000
Nov 19, 2017 1260.95 1262.34 1144.08 1172.05 1,285,910,000 21,196,200,000
Nov 18, 2017 1197.43 1388.11 1197.43 1254.53 3,053,770,000 20,125,900,000
Nov 17, 2017 909.16 1217.42 863.98 1185.48 3,203,430,000 15,279,000,000
Nov 16, 2017 1202.17 1210.36 876.57 900.78 2,034,690,000 20,202,000,000
Nov 15, 2017 1269.79 1326.39 1191.98 1212.40 1,321,780,000 21,335,600,000
Nov 14, 2017 1346.73 1390.21 1211.39 1273.53 1,697,910,000 22,626,200,000