Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
429.98 USD (1.84%)
0.04757395 BTC (-0.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,671,405,269 USD
848,781 BTC
Volume (24h)
1,822,743,322 USD
201,672 BTC
Circulating Supply
17,841,300 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 421.68 425.59 413.15 422.83 1,566,387,915 7,543,301,233
Jun 14, 2019 411.89 422.20 402.36 421.29 1,793,749,535 7,515,047,092
Jun 13, 2019 396.32 423.43 395.50 411.94 2,044,418,533 7,347,603,511
Jun 12, 2019 388.11 399.87 385.73 396.38 1,470,454,427 7,069,287,863
Jun 11, 2019 394.77 397.02 380.79 387.91 1,316,065,000 6,917,539,681
Jun 10, 2019 381.06 399.12 375.78 394.58 1,537,080,110 7,035,828,916
Jun 09, 2019 394.15 396.50 373.64 381.17 1,326,212,608 6,795,928,982
Jun 08, 2019 401.56 405.10 387.59 394.24 1,393,738,910 7,028,325,633
Jun 07, 2019 397.04 410.49 392.39 401.43 1,571,977,471 7,155,833,282
Jun 06, 2019 398.07 403.00 373.95 396.93 1,857,674,526 7,074,832,085
Jun 05, 2019 382.65 411.69 382.60 398.38 2,659,571,174 7,100,023,322
Jun 04, 2019 408.21 408.21 368.95 382.66 2,279,486,006 6,819,133,358
Jun 03, 2019 443.73 446.75 403.70 408.66 2,062,149,881 7,281,637,876
Jun 02, 2019 434.72 449.76 434.27 443.77 1,645,915,863 7,906,527,803
Jun 01, 2019 445.03 448.60 432.18 434.46 1,774,830,914 7,739,847,598
May 31, 2019 424.62 445.11 417.70 445.07 2,239,642,925 7,928,120,027
May 30, 2019 454.45 478.53 414.15 424.62 2,988,845,095 7,563,129,806
May 29, 2019 435.01 462.78 422.64 454.12 2,493,988,249 8,087,688,934
May 28, 2019 443.01 443.75 429.77 435.00 1,995,254,776 7,746,217,003
May 27, 2019 432.97 456.25 427.11 443.80 2,767,017,567 7,902,126,191
May 26, 2019 406.55 436.34 394.69 432.84 2,311,867,234 7,706,274,017
May 25, 2019 409.21 414.56 401.58 406.74 1,812,156,961 7,240,862,143
May 24, 2019 405.92 421.01 396.41 409.05 2,441,092,695 7,281,315,898
May 23, 2019 391.52 406.63 372.63 405.84 2,544,348,455 7,223,445,689
May 22, 2019 417.31 422.91 387.71 392.51 2,493,471,577 6,985,412,414
May 21, 2019 412.52 439.38 401.31 417.55 2,894,337,881 7,430,305,034
May 20, 2019 421.38 421.42 385.42 412.81 2,932,575,975 7,345,236,299
May 19, 2019 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
May 18, 2019 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
May 17, 2019 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Statistics
Bitcoin Cash Price 429.98 USD
Bitcoin Cash ROI -22.65%
Market Rank #5
Market Cap 7,671,405,269 USD
24 Hour Volume 1,822,743,322 USD
Circulating Supply 17,841,300 BCH
Total Supply 17,841,300 BCH
Max Supply 21,000,000 BCH
All Time High 4355.62 USD
(Dec 20, 2017)
All Time Low 75.08 USD
(Dec 15, 2018)
52 Week High / Low 918.20 USD /
75.08 USD
90 Day High / Low 478.53 USD /
150.56 USD
30 Day High / Low 478.53 USD /
351.99 USD
7 Day High / Low 440.50 USD /
373.64 USD
24 Hour High / Low 440.50 USD /
418.14 USD
Yesterday's High / Low 425.59 USD /
413.15 USD
Yesterday's Open / Close 421.68 USD /
422.83 USD
Yesterday's Change $1.14 USD (+0.27%)
Yesterday's Volume $1,566,387,915 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)