Market Cap:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

80.13 USD (-11.89%)
0.02453164 BTC (-10.87%)

Buy

Crypto-Backed Loan

Market Cap
1,403,161,736 USD
429,560 BTC
Volume (24h)
104,513,789 USD
31,996 BTC
Circulating Supply
17,510,463 BCH
Max Supply
21,000,000 BCH

Historical data for Bitcoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 102.43 102.43 88.58 90.30 74,837,340 1,581,083,402
Dec 12, 2018 101.71 105.80 99.43 102.59 59,280,514 1,796,083,515
Dec 11, 2018 107.05 107.05 97.57 102.07 71,529,997 1,786,818,888
Dec 10, 2018 109.60 110.96 103.38 107.31 73,938,617 1,878,384,641
Dec 09, 2018 103.73 112.18 103.00 109.62 120,406,818 1,918,499,081
Dec 08, 2018 106.24 109.96 99.84 104.05 112,407,720 1,820,816,062
Dec 07, 2018 107.49 116.57 97.62 106.85 211,041,228 1,869,734,341
Dec 06, 2018 130.52 131.79 107.44 107.59 123,685,568 1,882,490,958
Dec 05, 2018 149.85 149.85 130.54 130.54 95,942,782 2,283,779,814
Dec 04, 2018 159.64 160.33 149.05 149.66 73,451,486 2,617,978,806
Dec 03, 2018 172.32 172.61 153.68 159.82 69,403,051 2,795,421,069
Dec 02, 2018 171.94 180.26 171.65 172.11 71,004,464 3,010,194,661
Dec 01, 2018 172.52 177.83 167.84 172.12 68,660,039 3,010,070,869
Nov 30, 2018 181.09 187.50 168.08 173.07 97,441,740 3,026,267,124
Nov 29, 2018 190.10 191.15 176.83 180.98 89,166,901 3,164,359,444
Nov 28, 2018 179.14 198.55 176.36 190.07 127,871,000 3,322,936,116
Nov 27, 2018 182.00 192.99 171.22 179.06 136,514,000 3,130,144,346
Nov 26, 2018 184.83 215.77 170.62 182.04 283,429,000 3,181,915,944
Nov 25, 2018 181.13 189.25 154.28 184.58 164,581,000 3,226,002,256
Nov 24, 2018 207.66 217.04 177.22 180.69 97,740,700 3,157,626,102
Nov 23, 2018 210.42 212.46 196.52 207.43 103,947,000 3,624,574,888
Nov 22, 2018 236.21 239.00 211.47 211.47 59,981,900 3,694,885,203
Nov 21, 2018 226.38 246.67 221.19 235.95 80,873,000 4,122,235,034
Nov 20, 2018 336.31 336.50 199.09 223.70 142,641,000 3,907,841,849
Nov 19, 2018 383.63 415.15 336.95 336.95 107,950,000 5,885,744,615
Nov 18, 2018 387.63 412.87 380.02 386.25 275,157,000 6,746,074,650
Nov 17, 2018 389.50 394.38 380.35 387.75 356,307,000 6,771,541,905
Nov 16, 2018 421.20 423.43 388.82 388.82 502,805,000 6,789,652,604
Nov 15, 2018 439.96 453.62 403.75 421.32 979,243,000 7,356,352,530
Nov 14, 2018 511.63 525.27 421.20 439.31 1,167,480,000 7,669,576,348
* Earliest data in range (UTC time)
** Latest data in range (UTC time)