Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Atom Bitcoin Atom (BCA)
0.050332 USD (-9.20%)
0.00000670 BTC (-0.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
927,064 USD
123 BTC
Volume (24h)
49 USD
0.01 BTC
Circulating Supply
18,418,931 BCA
Total Supply
21,000,000 BCA
Max Supply
21,000,000 BCA

Historical data for Bitcoin Atom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.057054 0.057448 0.054430 0.054445 50 1,002,812
Oct 21, 2019 0.051344 0.057303 0.048126 0.057050 87 1,050,807
Oct 20, 2019 0.045337 0.055283 0.044661 0.051344 86 945,696
Oct 19, 2019 0.045266 0.055448 0.045071 0.045336 59 835,046
Oct 18, 2019 0.049624 0.052884 0.045220 0.045273 88 833,883
Oct 17, 2019 0.045348 0.073683 0.045182 0.049624 114 914,028
Oct 16, 2019 0.045741 0.053672 0.043570 0.045339 104 835,088
Oct 15, 2019 0.046203 0.054013 0.045408 0.045764 25 842,932
Oct 14, 2019 0.049881 0.049881 0.045427 0.046169 62 850,390
Oct 13, 2019 0.050962 0.051262 0.049608 0.049881 47 918,756
Oct 12, 2019 0.041698 0.063488 0.041171 0.050983 302 939,043
Oct 11, 2019 0.052441 0.095351 0.041199 0.041708 117 768,219
Oct 10, 2019 0.054057 0.055744 0.050517 0.052426 259 965,634
Oct 09, 2019 0.050887 0.058997 0.049487 0.054045 109 995,455
Oct 08, 2019 0.050321 0.057388 0.050319 0.050887 59 937,291
Oct 07, 2019 0.048758 0.056538 0.047696 0.050341 171 927,228
Oct 06, 2019 0.052323 0.058670 0.048050 0.048823 69 899,263
Oct 05, 2019 0.052462 0.052885 0.051738 0.052328 39 963,834
Oct 04, 2019 0.046975 0.055722 0.046245 0.052462 211 966,288
Oct 03, 2019 0.054901 0.072943 0.045688 0.046983 247 865,378
Oct 02, 2019 0.056776 0.059684 0.053842 0.054901 108 1,011,215
Oct 01, 2019 0.053651 0.058522 0.052960 0.056776 172 1,045,762
Sep 30, 2019 0.051889 0.055773 0.050096 0.053643 75 988,046
Sep 29, 2019 0.049542 0.052148 0.047995 0.051897 19 955,896
Sep 28, 2019 0.049554 0.049775 0.048702 0.049510 0 911,920
Sep 27, 2019 0.054614 0.054718 0.047759 0.049549 230 912,639
Sep 26, 2019 0.056472 0.057328 0.053055 0.054617 3 1,005,987
Sep 25, 2019 0.062320 0.063400 0.056216 0.056472 39 1,040,152
Sep 24, 2019 0.068279 0.083302 0.062302 0.062302 304 1,147,538
Sep 23, 2019 0.072387 0.073639 0.068261 0.068266 572 1,257,383
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 BCA with 18,418,931 BCA in circulation. The last known price of Bitcoin Atom is 0.050332 USD and is down 9.20% over the last 24 hours. It is currently trading on 3 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.
Bitcoin Atom Statistics
Bitcoin Atom Price 0.050332 USD
Bitcoin Atom ROI -100.00%
Market Rank #892
Market Cap 927,064 USD
24 Hour Volume 49 USD
Circulating Supply 18,418,931 BCA
Total Supply 21,000,000 BCA
Max Supply 21,000,000 BCA
All Time High 883.45 USD
(Jan 14, 2018)
All Time Low 0.041171 USD
(Oct 12, 2019)
52 Week High / Low 0.379270 USD /
0.041171 USD
90 Day High / Low 0.200301 USD /
0.041171 USD
30 Day High / Low 0.095351 USD /
0.041171 USD
7 Day High / Low 0.073683 USD /
0.044661 USD
24 Hour High / Low 0.055602 USD /
0.050130 USD
Yesterday's High / Low 0.057448 USD /
0.054430 USD
Yesterday's Open / Close 0.057054 USD /
0.054445 USD
Yesterday's Change $-0.002609 USD (-4.57%)
Yesterday's Volume $50 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)