×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,002,902,09924h Vol:  $101,486,703,659BTC Dominance:  66.3%
Market Cap:  $262,002,902,09924h Vol:  $101,486,703,659BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

Bitcoin Atom (BCA)

$0.103594 USD (56.90%)
0.00001097 BTC (52.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,908,094 USD
    201.97837216 BTC
  • Volume (24h)
    $558.43 USD
    0.05911127 BTC
  • Circulating Supply
    18,418,931 BCA
  • Total Supply
    21,000,000 BCA
  • Max Supply
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.088313
    0.088315
    0.061941
    0.069806
    139.97
    1,285,755
    May 26, 2020
    0.062428
    0.088313
    0.060987
    0.088313
    298.72
    1,626,624
    May 25, 2020
    0.072984
    0.081729
    0.062401
    0.062436
    90.41
    1,150,006
    May 24, 2020
    0.074513
    0.092807
    0.059457
    0.073196
    592.60
    1,348,185
    May 23, 2020
    0.100761
    0.102037
    0.071028
    0.074507
    150.49
    1,372,341
    May 22, 2020
    0.089630
    0.134368
    0.074340
    0.100753
    145.65
    1,855,766
    May 21, 2020
    0.086540
    0.147967
    0.082275
    0.089641
    506.89
    1,651,100
    May 20, 2020
    0.090428
    0.150695
    0.085410
    0.086536
    113.10
    1,593,895
    May 19, 2020
    0.092987
    0.126847
    0.085877
    0.090392
    95.20
    1,664,933
    May 18, 2020
    0.116062
    0.128632
    0.091344
    0.093045
    111.57
    1,713,798
    May 17, 2020
    0.102634
    0.126857
    0.085032
    0.116067
    640.94
    2,137,839
    May 16, 2020
    0.148746
    0.151188
    0.102596
    0.102605
    288.63
    1,889,869
    May 15, 2020
    0.184861
    0.185449
    0.103214
    0.148657
    598.62
    2,738,095
    May 14, 2020
    0.098342
    0.192179
    0.098342
    0.184930
    1,186.41
    3,406,222
    May 13, 2020
    0.105676
    0.149156
    0.092492
    0.098748
    144.78
    1,818,826
    May 12, 2020
    0.189758
    0.193145
    0.101267
    0.105676
    2,845.73
    1,946,438
    May 11, 2020
    0.088897
    0.216952
    0.088219
    0.189682
    1,959.61
    3,493,749
    May 10, 2020
    0.072447
    0.193081
    0.064318
    0.088834
    2,176.60
    1,636,235
    May 09, 2020
    0.094357
    0.116862
    0.065960
    0.072463
    408.56
    1,334,698
    May 08, 2020
    0.062647
    0.096900
    0.061835
    0.094337
    803.48
    1,737,584
    May 07, 2020
    0.058577
    0.065008
    0.057817
    0.062681
    36.23
    1,154,523
    May 06, 2020
    0.048431
    0.065078
    0.046883
    0.058577
    86.01
    1,078,926
    May 05, 2020
    0.053499
    0.063685
    0.047829
    0.048489
    41.70
    893,107
    May 04, 2020
    0.047570
    0.061514
    0.046576
    0.053532
    69.03
    986,003
    May 03, 2020
    0.063519
    0.064572
    0.047409
    0.047557
    78.91
    875,949
    May 02, 2020
    0.067117
    0.067117
    0.056897
    0.063464
    103.77
    1,168,937
    May 01, 2020
    0.056032
    0.069229
    0.056032
    0.067108
    102.42
    1,236,056
    Apr 30, 2020
    0.061768
    0.080233
    0.050087
    0.056032
    170.58
    1,032,058
    Apr 29, 2020
    0.051136
    0.080120
    0.042760
    0.061840
    559.97
    1,139,032
    Apr 28, 2020
    0.039571
    0.052311
    0.039329
    0.051171
    165.40
    942,524

About Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.103594 USD and is up 56.90% over the last 24 hours. It is currently trading on 1 active market(s) with $558.43 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom Statistics

Bitcoin Atom Price$0.103594 USD
Bitcoin Atom ROI
-99.99%
Market Rank#751
Market Cap$1,908,094 USD
24 Hour Volume$558.43 USD
Circulating Supply18,418,931 BCA
Total Supply21,000,000 BCA
Max Supply21,000,000 BCA
All Time High
$883.45 USD
(Jan 14, 2018)
All Time Low
$0.018801 USD
(Mar 13, 2020)
52 Week High / Low
$0.293304 USD /
$0.018801 USD
90 Day High / Low
$0.216952 USD /
$0.018801 USD
30 Day High / Low
$0.216952 USD /
$0.042760 USD
7 Day High / Low
$0.145078 USD /
$0.059457 USD
24 Hour High / Low
$0.131300 USD /
$0.065999 USD
Yesterday's High / Low
$0.088315 USD /
$0.061941 USD
Yesterday's Open / Close
$0.088313 USD /
$0.069806 USD
Yesterday's Change$-0.018506 USD (-20.96%)
Yesterday's Volume$139.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.