×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $242,568,330,17824h Vol:  $133,976,914,392BTC Dominance:  66.3%
Advertise
Market Cap:  $242,568,330,17824h Vol:  $133,976,914,392BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

Bitcoin Adult (BTAD)

$0.000209 USD (-0.06%)
0.00000002 BTC (0.55%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $7,894.22 USD
    0.89201340 BTC
  • Volume (24h)
    $33.37 USD
    0.00377064 BTC
  • Circulating Supply
    37,756,123 BTAD
  • Total Supply
    39,730,632 BTAD

  • Historical data for Bitcoin Adult

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000340
    0.000344
    0.000176
    0.000178
    24.63
    6,734.29
    Jan 16, 2020
    0.000265
    0.000341
    0.000172
    0.000340
    17.67
    12,839.38
    Jan 15, 2020
    0.000194
    0.000278
    0.000190
    0.000265
    41.19
    9,977.88
    Jan 14, 2020
    0.000163
    0.000196
    0.000163
    0.000195
    105.97
    7,327.99
    Jan 13, 2020
    0.000181
    0.000227
    0.000162
    0.000163
    27.72
    6,127.00
    Jan 12, 2020
    0.000241
    0.000241
    0.000177
    0.000181
    11.36
    6,797.35
    Jan 11, 2020
    0.000245
    0.000247
    0.000162
    0.000241
    0.856967
    9,055.15
    Jan 10, 2020
    0.000237
    0.000237
    0.000154
    0.000163
    0.049199
    6,137.16
    Jan 09, 2020
    0.000242
    0.000243
    0.000235
    0.000236
    6.20
    8,868.81
    Jan 08, 2020
    0.000199
    0.000252
    0.000191
    0.000242
    9.60
    9,087.20
    Jan 07, 2020
    0.000229
    0.000242
    0.000157
    0.000199
    0.217915
    7,443.44
    Jan 06, 2020
    0.000222
    0.000230
    0.000222
    0.000229
    0
    8,563.55
    Jan 05, 2020
    0.000148
    0.000227
    0.000148
    0.000222
    0.033344
    8,315.76
    Jan 04, 2020
    0.000220
    0.000224
    0.000146
    0.000148
    0.014832
    5,543.86
    Jan 03, 2020
    0.000210
    0.000223
    0.000141
    0.000220
    0.416829
    8,230.90
    Jan 02, 2020
    0.000216
    0.000216
    0.000142
    0.000209
    4.30
    7,818.40
    Jan 01, 2020
    0.000216
    0.000289
    0.000144
    0.000216
    0.122044
    8,056.22
    Dec 31, 2019
    0.000292
    0.000292
    0.000215
    0.000216
    0.080268
    8,040.32
    Dec 30, 2019
    0.000222
    0.000294
    0.000218
    0.000292
    17.12
    10,865.07
    Dec 29, 2019
    0.000219
    0.000225
    0.000189
    0.000222
    9.29
    8,260.95
    Dec 28, 2019
    0.000219
    0.000221
    0.000146
    0.000219
    5.55
    8,127.29
    Dec 27, 2019
    0.000289
    0.000295
    0.000215
    0.000219
    0.569573
    8,122.06
    Dec 26, 2019
    0.000218
    0.000296
    0.000218
    0.000289
    0.001446
    10,744.57
    Dec 25, 2019
    0.000219
    0.000220
    0.000216
    0.000218
    1.68
    8,100.32
    Dec 24, 2019
    0.000294
    0.000294
    0.000218
    0.000220
    0.043928
    8,140.62
    Dec 23, 2019
    0.000300
    0.000306
    0.000293
    0.000294
    0.022036
    10,892.30
    Dec 22, 2019
    0.000287
    0.000301
    0.000216
    0.000300
    12.26
    11,113.63
    Dec 21, 2019
    0.000289
    0.000289
    0.000143
    0.000287
    19.38
    10,611.55
    Dec 20, 2019
    0.000216
    0.000289
    0.000144
    0.000289
    2.18
    10,669.52
    Dec 19, 2019
    0.000146
    0.000217
    0.000141
    0.000216
    0.376657
    7,986.53
    Dec 18, 2019
    0.000132
    0.000216
    0.000131
    0.000146
    0.023906
    5,379.96

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 39,730,631.888 with 37,756,122.644 in circulation. The last known price of Bitcoin Adult is $0.000209 USD and is down -0.06% over the last 24 hours. It is currently trading on 2 active market(s) with $33.37 traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.

Bitcoin Adult Statistics

Bitcoin Adult Price
$0.000209 USD
Bitcoin Adult ROI
-99.44%
Market Rank
#1899
Market Cap
$7,894.22 USD
24 Hour Volume
$33.37 USD
Circulating Supply
37,756,123 BTAD
Total Supply
39,730,632 BTAD
Max Supply
No Data
All Time High
$0.065999 USD
(Oct 04, 2018)
All Time Low
$0.000097 USD
(Sep 25, 2019)
52 Week High / Low
$0.003039 USD /
$0.000097 USD
90 Day High / Low
$0.000485 USD /
$0.000131 USD
30 Day High / Low
$0.000344 USD /
$0.000141 USD
7 Day High / Low
$0.000344 USD /
$0.000162 USD
24 Hour High / Low
$0.000210 USD /
$0.000176 USD
Yesterday's High / Low
$0.000344 USD /
$0.000176 USD
Yesterday's Open / Close
$0.000340 USD /
$0.000178 USD
Yesterday's Change
$-0.000162 USD (-47.59%)
Yesterday's Volume
$24.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.