Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Adult Bitcoin Adult (BTAD)
0.000304 USD (-20.55%)
0.00000003 BTC (-18.68%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,193 USD
1 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
33,563,097 BTAD
Total Supply
35,553,297 BTAD

Historical data for Bitcoin Adult

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.000400 0.000415 0.000300 0.000305 4 10,220
Aug 23, 2019 0.000304 0.000415 0.000302 0.000400 0 13,410
Aug 22, 2019 0.000294 0.000411 0.000284 0.000304 1 10,176
Aug 21, 2019 0.000329 0.000330 0.000289 0.000294 6 9,836
Aug 20, 2019 0.000911 0.000913 0.000324 0.000329 72 10,991
Aug 19, 2019 0.000310 0.000911 0.000309 0.000911 67 30,443
Aug 18, 2019 0.000307 0.000419 0.000303 0.000310 41 10,349
Aug 17, 2019 0.000415 0.000418 0.000302 0.000307 78 10,239
Aug 16, 2019 0.000410 0.000416 0.000277 0.000415 12 13,829
Aug 15, 2019 0.000301 0.000418 0.000289 0.000410 111 13,654
Aug 14, 2019 0.000331 0.000413 0.000300 0.000301 53 10,026
Aug 13, 2019 0.000383 0.000441 0.000329 0.000331 16 10,991
Aug 12, 2019 0.000461 0.000461 0.000343 0.000383 5 12,724
Aug 11, 2019 0.000464 0.000467 0.000341 0.000460 10 15,283
Aug 10, 2019 0.000593 0.000596 0.000463 0.000465 16 15,410
Aug 09, 2019 0.000598 0.000599 0.000413 0.000593 17 19,637
Aug 08, 2019 0.000566 0.000598 0.000465 0.000598 0 19,805
Aug 07, 2019 0.000363 0.000570 0.000362 0.000566 2 18,721
Aug 06, 2019 0.000472 0.000614 0.000341 0.000363 1 11,989
Aug 05, 2019 0.000439 0.000593 0.000439 0.000473 7 15,607
Aug 04, 2019 0.000500 0.000510 0.000432 0.000439 3 14,479
Aug 03, 2019 0.000316 0.000503 0.000315 0.000499 5 16,463
Aug 02, 2019 0.000520 0.000523 0.000312 0.000316 2 10,395
Aug 01, 2019 0.000558 0.000568 0.000479 0.000520 8 17,119
Jul 31, 2019 0.000384 0.000598 0.000332 0.000558 10 18,340
Jul 30, 2019 0.000476 0.000477 0.000378 0.000384 11 12,605
Jul 29, 2019 0.000320 0.000479 0.000284 0.000476 2 15,625
Jul 28, 2019 0.000414 0.000419 0.000319 0.000320 10 10,501
Jul 27, 2019 0.000426 0.000439 0.000286 0.000414 3 13,563
Jul 26, 2019 0.000494 0.000494 0.000402 0.000426 2 13,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 35,553,297 BTAD with 33,563,097 BTAD in circulation. The last known price of Bitcoin Adult is 0.000304 USD and is down 20.55% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.
Bitcoin Adult Statistics
Bitcoin Adult Price 0.000304 USD
Bitcoin Adult ROI -99.18%
Market Rank #1830
Market Cap 10,193 USD
24 Hour Volume 4 USD
Circulating Supply 33,563,097 BTAD
Total Supply 35,553,297 BTAD
Max Supply No Data
All Time High 0.065999 USD
(Oct 04, 2018)
All Time Low 0.000159 USD
(Apr 24, 2019)
52 Week High / Low 0.065999 USD /
0.000159 USD
90 Day High / Low 0.001047 USD /
0.000221 USD
30 Day High / Low 0.000913 USD /
0.000277 USD
7 Day High / Low 0.000913 USD /
0.000284 USD
24 Hour High / Low 0.000415 USD /
0.000300 USD
Yesterday's High / Low 0.000415 USD /
0.000300 USD
Yesterday's Open / Close 0.000400 USD /
0.000305 USD
Yesterday's Change $-0.000095 USD (-23.84%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)