Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Adult Bitcoin Adult (BTAD)
0.000630 USD (-4.34%)
0.00000006 BTC (-4.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,968 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
31,718,405 BTAD
Total Supply
33,708,533 BTAD

Historical data for Bitcoin Adult

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.000530 0.000675 0.000348 0.000651 146 20,620
Jun 22, 2019 0.000610 0.000654 0.000409 0.000530 10 16,784
Jun 21, 2019 0.000476 0.000608 0.000382 0.000608 6 19,217
Jun 20, 2019 0.000550 0.000552 0.000366 0.000476 5 15,019
Jun 19, 2019 0.000449 0.000550 0.000448 0.000550 12 17,338
Jun 18, 2019 0.000560 0.000561 0.000445 0.000448 9 14,126
Jun 17, 2019 0.000719 0.000735 0.000461 0.000560 1 17,620
Jun 16, 2019 0.000618 0.000743 0.000453 0.000719 12 22,600
Jun 15, 2019 0.000694 0.000697 0.000433 0.000618 22 19,415
Jun 14, 2019 0.000494 0.000697 0.000422 0.000694 16 21,766
Jun 13, 2019 0.000488 0.000498 0.000484 0.000493 1 15,451
Jun 12, 2019 0.000447 0.000626 0.000373 0.000487 89 15,254
Jun 11, 2019 0.000408 0.000478 0.000311 0.000446 19 13,933
Jun 10, 2019 0.000611 0.000613 0.000325 0.000408 16 12,737
Jun 09, 2019 0.000556 0.000711 0.000381 0.000612 214 19,099
Jun 08, 2019 0.000794 0.000796 0.000550 0.000556 60 17,326
Jun 07, 2019 0.000396 0.000927 0.000368 0.000794 450 24,709
Jun 06, 2019 0.000390 0.000505 0.000221 0.000396 337 12,306
Jun 05, 2019 0.000610 0.000627 0.000384 0.000389 0 12,091
Jun 04, 2019 0.000490 0.000610 0.000409 0.000610 79 18,920
Jun 03, 2019 0.000732 0.000732 0.000295 0.000490 51 15,191
Jun 02, 2019 0.000453 0.000733 0.000409 0.000732 10 22,653
Jun 01, 2019 0.000529 0.000530 0.000400 0.000453 2 14,013
May 31, 2019 0.000504 0.000571 0.000412 0.000529 6 16,343
May 30, 2019 0.000866 0.000872 0.000430 0.000504 102 15,543
May 29, 2019 0.001047 0.001047 0.000690 0.000866 72 26,672
May 28, 2019 0.000791 0.001047 0.000519 0.001047 117 32,202
May 27, 2019 0.000521 0.000793 0.000520 0.000791 26 24,317
May 26, 2019 0.000722 0.000724 0.000461 0.000521 4 15,982
May 25, 2019 0.000799 0.000812 0.000480 0.000723 107 22,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 33,708,533 BTAD with 31,718,405 BTAD in circulation. The last known price of Bitcoin Adult is 0.000630 USD and is down 4.34% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.
Bitcoin Adult Statistics
Bitcoin Adult Price 0.000630 USD
Bitcoin Adult ROI -98.31%
Market Rank #1733
Market Cap 19,968 USD
24 Hour Volume 0 USD
Circulating Supply 31,718,405 BTAD
Total Supply 33,708,533 BTAD
Max Supply No Data
All Time High 0.065999 USD
(Oct 04, 2018)
All Time Low 0.000159 USD
(Apr 24, 2019)
52 Week High / Low 0.065999 USD /
0.000159 USD
90 Day High / Low 0.002396 USD /
0.000159 USD
30 Day High / Low 0.001047 USD /
0.000221 USD
7 Day High / Low 0.000675 USD /
0.000348 USD
24 Hour High / Low 0.000662 USD /
0.000405 USD
Yesterday's High / Low 0.000675 USD /
0.000348 USD
Yesterday's Open / Close 0.000530 USD /
0.000651 USD
Yesterday's Change $0.000120 USD (+22.70%)
Yesterday's Volume $146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)