Historical data for Bitcoin Adult

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 24, 2019	0.000400	0.000415	0.000300	0.000305	4	10,220
Aug 23, 2019	0.000304	0.000415	0.000302	0.000400	0	13,410
Aug 22, 2019	0.000294	0.000411	0.000284	0.000304	1	10,176
Aug 21, 2019	0.000329	0.000330	0.000289	0.000294	6	9,836
Aug 20, 2019	0.000911	0.000913	0.000324	0.000329	72	10,991
Aug 19, 2019	0.000310	0.000911	0.000309	0.000911	67	30,443
Aug 18, 2019	0.000307	0.000419	0.000303	0.000310	41	10,349
Aug 17, 2019	0.000415	0.000418	0.000302	0.000307	78	10,239
Aug 16, 2019	0.000410	0.000416	0.000277	0.000415	12	13,829
Aug 15, 2019	0.000301	0.000418	0.000289	0.000410	111	13,654
Aug 14, 2019	0.000331	0.000413	0.000300	0.000301	53	10,026
Aug 13, 2019	0.000383	0.000441	0.000329	0.000331	16	10,991
Aug 12, 2019	0.000461	0.000461	0.000343	0.000383	5	12,724
Aug 11, 2019	0.000464	0.000467	0.000341	0.000460	10	15,283
Aug 10, 2019	0.000593	0.000596	0.000463	0.000465	16	15,410
Aug 09, 2019	0.000598	0.000599	0.000413	0.000593	17	19,637
Aug 08, 2019	0.000566	0.000598	0.000465	0.000598	0	19,805
Aug 07, 2019	0.000363	0.000570	0.000362	0.000566	2	18,721
Aug 06, 2019	0.000472	0.000614	0.000341	0.000363	1	11,989
Aug 05, 2019	0.000439	0.000593	0.000439	0.000473	7	15,607
Aug 04, 2019	0.000500	0.000510	0.000432	0.000439	3	14,479
Aug 03, 2019	0.000316	0.000503	0.000315	0.000499	5	16,463
Aug 02, 2019	0.000520	0.000523	0.000312	0.000316	2	10,395
Aug 01, 2019	0.000558	0.000568	0.000479	0.000520	8	17,119
Jul 31, 2019	0.000384	0.000598	0.000332	0.000558	10	18,340
Jul 30, 2019	0.000476	0.000477	0.000378	0.000384	11	12,605
Jul 29, 2019	0.000320	0.000479	0.000284	0.000476	2	15,625
Jul 28, 2019	0.000414	0.000419	0.000319	0.000320	10	10,501
Jul 27, 2019	0.000426	0.000439	0.000286	0.000414	3	13,563
Jul 26, 2019	0.000494	0.000494	0.000402	0.000426	2	13,944

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 35,553,297 BTAD with 33,563,097 BTAD in circulation. The last known price of Bitcoin Adult is 0.000304 USD and is down 20.55% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.

Bitcoin Adult Statistics
Bitcoin Adult Price	0.000304 USD
Bitcoin Adult ROI	-99.18%
Market Rank	#1830
Market Cap	10,193 USD
24 Hour Volume	4 USD
Circulating Supply	33,563,097 BTAD
Total Supply	35,553,297 BTAD
Max Supply	No Data
All Time High	0.065999 USD (Oct 04, 2018)
All Time Low	0.000159 USD (Apr 24, 2019)
52 Week High / Low	0.065999 USD / 0.000159 USD
90 Day High / Low	0.001047 USD / 0.000221 USD
30 Day High / Low	0.000913 USD / 0.000277 USD
7 Day High / Low	0.000913 USD / 0.000284 USD
24 Hour High / Low	0.000415 USD / 0.000300 USD
Yesterday's High / Low	0.000415 USD / 0.000300 USD
Yesterday's Open / Close	0.000400 USD / 0.000305 USD
Yesterday's Change	$-0.000095 USD (-23.84%)
Yesterday's Volume	$4 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest