×
×
Cryptocurrencies:  5,736Markets:  23,157Market Cap:  $272,949,859,14024h Vol:  $60,245,723,990BTC Dominance:  62.3%
Advertise
Market Cap:  $272,949,859,14024h Vol:  $60,245,723,990BTC Dominance:  62.3%Cryptocurrencies:  5,736Markets:  23,157

Bitcoin Adult (BTAD)

$0.000306 USD (-16.71%)
0.00000003 BTC (-16.88%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $13,070.94 USD
    1.41582679 BTC
  • Volume (24h)
    $0.007609 USD
    0.00000082 BTC
  • Circulating Supply
    42,708,249 BTAD
  • Total Supply
    44,669,437 BTAD

  • Historical data for Bitcoin Adult

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000370
    0.000370
    0.000281
    0.000281
    0.043276
    11,996.16
    Jul 13, 2020
    0.000279
    0.000373
    0.000278
    0.000370
    0.183522
    15,812.92
    Jul 12, 2020
    0.000278
    0.000374
    0.000276
    0.000279
    0.105895
    11,915.66
    Jul 11, 2020
    0.000303
    0.000370
    0.000277
    0.000278
    19.77
    11,854.11
    Jul 10, 2020
    0.000278
    0.000303
    0.000275
    0.000303
    0.001207
    12,932.66
    Jul 09, 2020
    0.000286
    0.000376
    0.000277
    0.000278
    1.52
    11,839.52
    Jul 08, 2020
    0.000278
    0.000463
    0.000278
    0.000286
    7.13
    12,184.51
    Jul 07, 2020
    0.000282
    0.000371
    0.000278
    0.000278
    39.27
    11,828.19
    Jul 06, 2020
    0.000272
    0.000374
    0.000271
    0.000282
    0.011543
    11,983.08
    Jul 05, 2020
    0.000274
    0.000365
    0.000269
    0.000272
    1.11
    11,554.73
    Jul 04, 2020
    0.000272
    0.000278
    0.000271
    0.000274
    0.076715
    11,642.68
    Jul 03, 2020
    0.000273
    0.000367
    0.000271
    0.000272
    0.753379
    11,558.36
    Jul 02, 2020
    0.000277
    0.000279
    0.000270
    0.000273
    12.94
    11,595.51
    Jul 01, 2020
    0.000273
    0.000366
    0.000272
    0.000277
    0.247783
    11,740.68
    Jun 30, 2020
    0.000256
    0.000276
    0.000256
    0.000273
    0.098574
    11,567.56
    Jun 29, 2020
    0.000274
    0.000276
    0.000256
    0.000256
    0.002556
    10,858.04
    Jun 28, 2020
    0.000271
    0.000276
    0.000269
    0.000274
    0.161434
    11,591.38
    Jun 27, 2020
    0.000284
    0.000286
    0.000270
    0.000271
    0.705940
    11,461.24
    Jun 26, 2020
    0.000277
    0.000404
    0.000274
    0.000284
    1.75
    12,022.39
    Jun 25, 2020
    0.000285
    0.000370
    0.000272
    0.000278
    0.098265
    11,739.29
    Jun 24, 2020
    0.000385
    0.000505
    0.000189
    0.000285
    124.03
    12,043.27
    Jun 23, 2020
    0.000386
    0.000482
    0.000381
    0.000385
    2.00
    16,282.31
    Jun 22, 2020
    0.000372
    0.000387
    0.000372
    0.000386
    9.88
    16,300.31
    Jun 21, 2020
    0.000373
    0.000468
    0.000372
    0.000372
    0.622723
    15,695.72
    Jun 20, 2020
    0.000371
    0.000470
    0.000368
    0.000373
    0.599126
    15,748.38
    Jun 19, 2020
    0.000379
    0.000471
    0.000370
    0.000371
    48.67
    15,645.67
    Jun 18, 2020
    0.000379
    0.000381
    0.000376
    0.000379
    0.082567
    15,961.95
    Jun 17, 2020
    0.000384
    0.000384
    0.000372
    0.000379
    3.48
    15,947.49
    Jun 16, 2020
    0.000472
    0.000477
    0.000377
    0.000384
    0.014952
    16,151.34
    Jun 15, 2020
    0.000469
    0.000563
    0.000273
    0.000471
    136.07
    19,812.34

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 44,669,437.166 with 42,708,248.522 in circulation. The last known price of Bitcoin Adult is $0.000306 USD and is down -16.71% over the last 24 hours. It is currently trading on 2 active market(s) with $0.007609 traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.

Bitcoin Adult Statistics

Bitcoin Adult Price$0.000306 USD
Bitcoin Adult ROI
-99.18%
Market Rank#1895
Market Cap$13,070.94 USD
24 Hour Volume$0.007609 USD
Circulating Supply42,708,249 BTAD
Total Supply44,669,437 BTAD
Max SupplyNo Data
All Time High
$0.065999 USD
(Oct 04, 2018)
All Time Low
$0.000042 USD
(Jan 23, 2020)
52 Week High / Low
$0.001328 USD /
$0.000042 USD
90 Day High / Low
$0.000591 USD /
$0.000178 USD
30 Day High / Low
$0.000505 USD /
$0.000189 USD
7 Day High / Low
$0.000376 USD /
$0.000275 USD
24 Hour High / Low
$0.000370 USD /
$0.000281 USD
Yesterday's High / Low
$0.000370 USD /
$0.000281 USD
Yesterday's Open / Close
$0.000370 USD /
$0.000281 USD
Yesterday's Change$-0.000090 USD (-24.18%)
Yesterday's Volume$0.043276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.