×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,761Market Cap:  $268,388,633,35324h Vol:  $157,415,983,437BTC Dominance:  63.6%
Advertise
Market Cap:  $268,388,633,35324h Vol:  $157,415,983,437BTC Dominance:  63.6%Cryptocurrencies:  5,146Markets:  20,761

BitBall (BTB)

$0.002085 USD (-8.41%)
0.00000022 BTC (-5.64%)
0.00000836 ETH (-3.08%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $271,288 USD
    29.01384065 BTC
    1,088 ETH
  • Volume (24h)
    $311,916 USD
    33.35885722 BTC
    1,251 ETH
  • Circulating Supply
    130,124,794 BTB
  • Total Supply
    1,000,000,000 BTB

  • Historical data for BitBall

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.002386
    0.002392
    0.001943
    0.002090
    309,998
    271,970
    Feb 24, 2020
    0.002667
    0.002692
    0.001485
    0.002288
    346,375
    297,705
    Feb 23, 2020
    0.002244
    0.002701
    0.001677
    0.002580
    346,886
    335,688
    Feb 22, 2020
    0.001770
    0.002688
    0.001721
    0.002244
    313,732
    291,959
    Feb 21, 2020
    0.002045
    0.002392
    0.001713
    0.001924
    336,755
    251,116
    Feb 20, 2020
    0.002082
    0.002717
    0.001830
    0.002022
    302,456
    263,859
    Feb 19, 2020
    0.003041
    0.003041
    0.001923
    0.001989
    279,086
    259,610
    Feb 18, 2020
    0.002290
    0.003057
    0.002122
    0.003039
    362,925
    392,019
    Feb 17, 2020
    0.002804
    0.002810
    0.002096
    0.002588
    285,498
    333,842
    Feb 16, 2020
    0.002798
    0.003232
    0.002390
    0.002818
    249,383
    363,484
    Feb 15, 2020
    0.003237
    0.003439
    0.002262
    0.002687
    487,140
    346,592
    Feb 14, 2020
    0.003648
    0.003700
    0.002414
    0.003237
    553,483
    417,507
    Feb 13, 2020
    0.002830
    0.003791
    0.002422
    0.003609
    301,095
    465,483
    Feb 12, 2020
    0.002128
    0.007618
    0.001838
    0.002830
    428,844
    365,018
    Feb 11, 2020
    0.002040
    0.002418
    0.001653
    0.002086
    336,212
    269,078
    Feb 10, 2020
    0.002875
    0.003014
    0.001674
    0.001811
    285,110
    233,603
    Feb 09, 2020
    0.002212
    0.003694
    0.002021
    0.002875
    128,768
    370,819
    Feb 08, 2020
    0.002307
    0.002334
    0.001706
    0.002212
    47,286.60
    284,714
    Feb 07, 2020
    0.002329
    0.002541
    0.001830
    0.002212
    240,943
    284,642
    Feb 06, 2020
    0.001946
    0.002445
    0.001762
    0.002361
    273,093
    303,833
    Feb 05, 2020
    0.001920
    0.002115
    0.001845
    0.001946
    181,609
    250,392
    Feb 04, 2020
    0.002123
    0.002558
    0.001485
    0.001989
    226,461
    257,740
    Feb 03, 2020
    0.002103
    0.002164
    0.002098
    0.002122
    102,697
    274,854
    Feb 02, 2020
    0.002088
    0.002191
    0.001230
    0.002103
    105,769
    272,400
    Feb 01, 2020
    0.001340
    0.002094
    0.001073
    0.002089
    198,237
    270,596
    Jan 31, 2020
    0.001397
    0.001600
    0.001047
    0.001421
    127,979
    184,084
    Jan 30, 2020
    0.001226
    0.001428
    0.000944
    0.001423
    140,280
    184,080
    Jan 29, 2020
    0.001131
    0.001287
    0.000931
    0.001226
    44,530.60
    158,681
    Jan 28, 2020
    0.036792
    0.036792
    0.000899
    0.001124
    123,394
    145,453
    Jan 27, 2020
    0.001197
    0.036792
    0.001169
    0.036792
    500,071
    4,760,071
    Jan 26, 2020
    0.001202
    0.001274
    0.001128
    0.001274
    167,928
    164,878

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitBall

Launched in Augst 2018, Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios with multiple utilities. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It started with an online Barter platform for goods & services which facilitates cross-border transactions with a user-friendly interface for international participants based on cryptocurrency and fiat.

BitBall is intended to be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Since its launch, Bitball has developed multiple use cases:

  1. Cryptocurrencies (BTC, BTB, ETH, BTRS) & Fiat (Paypal) based E-Barter trading platform
  2. Bitball as a base pair on different exchanges.
  3. Main currency of https://Bitball-barter.com
  4. Playable currency on an online casino https://PlayRoyal.com.

The team aims to open a traditional cryptocurrency exchange and increasing merchant acceptance. Based in Australia, Bitball's mission is to serve as a long-term investment

BitBall Statistics

BitBall Price
$0.002085 USD
BitBall ROI
1,320.63%
Market Rank
#1258
Market Cap
$271,288 USD
24 Hour Volume
$311,916 USD
Circulating Supply
130,124,794 BTB
Total Supply
1,000,000,000 BTB
Max Supply
No Data
All Time High
$0.074525 USD
(Oct 25, 2019)
All Time Low
$0.000034 USD
(Feb 07, 2019)
52 Week High / Low
$0.074525 USD /
$0.000050 USD
90 Day High / Low
$0.036792 USD /
$0.000709 USD
30 Day High / Low
$0.036792 USD /
$0.000899 USD
7 Day High / Low
$0.003038 USD /
$0.001485 USD
24 Hour High / Low
$0.002383 USD /
$0.001943 USD
Yesterday's High / Low
$0.002392 USD /
$0.001943 USD
Yesterday's Open / Close
$0.002386 USD /
$0.002090 USD
Yesterday's Change
$-0.000295 USD (-12.39%)
Yesterday's Volume
$309,998 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.