×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,006,535,85724h Vol:  $50,830,324,658BTC Dominance:  66.8%
Advertise
Market Cap:  $203,006,535,85724h Vol:  $50,830,324,658BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

BitBall (BTB)

$0.003185 USD (7.90%)
0.00000042 BTC (8.96%)
0.00002140 ETH (8.39%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $411,660 USD
    54.91946594 BTC
    2,766 ETH
  • Volume (24h)
    $3,670.45 USD
    0.48967406 BTC
    24.66322208 ETH
  • Circulating Supply
    129,254,759 BTB
  • Total Supply
    1,000,000,000 BTB

  • Historical data for BitBall

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.002883
    0.003272
    0.002880
    0.003185
    3,659.57
    411,719
    Dec 06, 2019
    0.003144
    0.003179
    0.002543
    0.002882
    7,645.21
    371,990
    Dec 05, 2019
    0.003601
    0.004215
    0.003129
    0.003144
    7,618.31
    405,801
    Dec 04, 2019
    0.003073
    0.004020
    0.002413
    0.003601
    1,501.78
    464,683
    Dec 03, 2019
    0.003125
    0.004630
    0.002879
    0.003073
    2,015.79
    395,686
    Dec 02, 2019
    0.003152
    0.005104
    0.003062
    0.003125
    3,490.35
    402,377
    Dec 01, 2019
    0.002820
    0.003177
    0.002495
    0.003152
    2,754.08
    405,885
    Nov 30, 2019
    0.002460
    0.003144
    0.002216
    0.002820
    2,788.08
    363,142
    Nov 29, 2019
    0.002571
    0.002783
    0.001846
    0.002460
    3,144.57
    316,734
    Nov 28, 2019
    0.001354
    0.002759
    0.001353
    0.002571
    5,321.49
    330,994
    Nov 27, 2019
    0.001310
    0.001426
    0.001244
    0.001354
    10,965.48
    174,283
    Nov 26, 2019
    0.007057
    0.009673
    0.001095
    0.001312
    148,402
    104,395
    Nov 25, 2019
    0.004312
    0.051177
    0.003732
    0.007053
    197,644
    560,987
    Nov 24, 2019
    0.003001
    0.004707
    0.001552
    0.004312
    151,410
    342,997
    Nov 23, 2019
    0.003558
    0.003560
    0.002796
    0.003040
    176,777
    241,821
    Nov 22, 2019
    0.003739
    0.036177
    0.001608
    0.003538
    134,547
    281,399
    Nov 21, 2019
    0.002751
    0.003883
    0.001549
    0.003739
    184,634
    297,404
    Nov 20, 2019
    0.047089
    0.047089
    0.001612
    0.002753
    225,046
    218,946
    Nov 19, 2019
    0.002700
    0.047368
    0.001961
    0.047089
    391,762
    3,745,445
    Nov 18, 2019
    0.001883
    0.003131
    0.001876
    0.002699
    152,695
    214,662
    Nov 17, 2019
    0.001944
    0.001985
    0.001864
    0.001900
    118,534
    151,164
    Nov 16, 2019
    0.002143
    0.002189
    0.001845
    0.001944
    132,265
    154,593
    Nov 15, 2019
    0.003232
    0.003261
    0.002110
    0.002155
    90,747.46
    171,408
    Nov 14, 2019
    0.002551
    0.003673
    0.002551
    0.003232
    62,202.42
    257,056
    Nov 13, 2019
    0.001611
    0.003402
    0.001497
    0.002551
    68,709.03
    202,895
    Nov 12, 2019
    0.001553
    0.001807
    0.001475
    0.001611
    139,527
    128,177
    Nov 11, 2019
    0.001974
    0.002236
    0.001358
    0.001560
    411,882
    124,118
    Nov 10, 2019
    0.002306
    0.002806
    0.001448
    0.001974
    136,124
    157,045
    Nov 09, 2019
    0.002338
    0.011267
    0.001341
    0.001635
    87,907.15
    130,078
    Nov 08, 2019
    0.001362
    0.002456
    0.001249
    0.002338
    313,344
    185,930

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

BitBall Statistics

BitBall Price
$0.003185 USD
BitBall ROI
2,070.21%
Market Rank
#1091
Market Cap
$411,660 USD
24 Hour Volume
$3,670.45 USD
Circulating Supply
129,254,759 BTB
Total Supply
1,000,000,000 BTB
Max Supply
No Data
All Time High
$0.074525 USD
(Oct 25, 2019)
All Time Low
$0.000034 USD
(Feb 07, 2019)
52 Week High / Low
$0.074525 USD /
$0.000034 USD
90 Day High / Low
$0.074525 USD /
$0.000793 USD
30 Day High / Low
$0.051177 USD /
$0.001095 USD
7 Day High / Low
$0.005104 USD /
$0.002413 USD
24 Hour High / Low
$0.003272 USD /
$0.002925 USD
Yesterday's High / Low
$0.003272 USD /
$0.002880 USD
Yesterday's Open / Close
$0.002883 USD /
$0.003185 USD
Yesterday's Change
$0.000303 USD (10.50%)
Yesterday's Volume
$3,659.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.