×
×
Cryptocurrencies:  7,531Markets:  31,807Market Cap:  $400,653,388,42024h Vol:  $100,390,895,154BTC Dominance:  61.9%
Advertise
Search
/
Market Cap:  $400,653,388,42024h Vol:  $100,390,895,154BTC Dominance:  61.9%Cryptocurrencies:  7,531Markets:  31,807
BitBall

BitBall (BTB)

$0.002812 USD (-0.01%)
0.00000021 BTC (-2.35%)
0.00000700 ETH (1.19%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $1,114,780 USD
    83.13852674 BTC
    2,776 ETH
  • Volume (24h)
    $491,252 USD
    36.63676527 BTC
    1,223 ETH
  • Circulating Supply
    396,458,496 BTB
  • Total Supply
    999,999,999 BTB

  • Historical data for BitBall

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.002813
    0.002883
    0.002811
    0.002813
    470,311
    1,115,117
    Oct 25, 2020
    0.002813
    0.002883
    0.002812
    0.002813
    461,414
    1,115,212
    Oct 24, 2020
    0.002823
    0.002884
    0.002813
    0.002813
    527,860
    1,115,061
    Oct 23, 2020
    0.002820
    0.002871
    0.002818
    0.002823
    920,887
    1,119,045
    Oct 22, 2020
    0.002818
    0.002821
    0.002817
    0.002820
    986,803
    1,117,825
    Oct 21, 2020
    0.002872
    0.002874
    0.002815
    0.002818
    1,058,079
    1,117,237
    Oct 20, 2020
    0.002826
    0.002872
    0.002826
    0.002872
    898,378
    1,138,633
    Oct 19, 2020
    0.002875
    0.002876
    0.002812
    0.002826
    888,414
    552,972
    Oct 18, 2020
    0.002847
    0.002876
    0.002847
    0.002875
    872,332
    562,571
    Oct 17, 2020
    0.002883
    0.002884
    0.002812
    0.002847
    545,701
    557,077
    Oct 16, 2020
    0.002882
    0.002883
    0.002882
    0.002883
    916,778
    564,092
    Oct 15, 2020
    0.002883
    0.002883
    0.002882
    0.002882
    1,000,174
    563,951
    Oct 14, 2020
    0.002883
    0.002884
    0.002882
    0.002883
    926,394
    564,070
    Oct 13, 2020
    0.002884
    0.002884
    0.002882
    0.002883
    655,339
    564,129
    Oct 12, 2020
    0.002882
    0.003399
    0.001902
    0.002884
    711,455
    564,320
    Oct 11, 2020
    0.001802
    0.002883
    0.001802
    0.002882
    774,348
    563,917
    Oct 10, 2020
    0.001802
    0.001802
    0.001801
    0.001802
    416,265
    352,500
    Oct 09, 2020
    0.002887
    0.002887
    0.001802
    0.001802
    352,390
    352,604
    Oct 08, 2020
    0.002865
    0.002887
    0.002864
    0.002887
    371,758
    564,832
    Oct 07, 2020
    0.002805
    0.002864
    0.002804
    0.002864
    383,656
    560,422
    Oct 06, 2020
    0.002806
    0.002806
    0.002804
    0.002805
    349,708
    548,729
    Oct 05, 2020
    0.002807
    0.002809
    0.002805
    0.002806
    361,709
    548,959
    Oct 04, 2020
    0.003996
    0.003997
    0.002807
    0.002807
    405,554
    549,229
    Oct 03, 2020
    0.003696
    0.003997
    0.003696
    0.003996
    326,769
    781,951
    Oct 02, 2020
    0.003694
    0.003702
    0.003693
    0.003696
    440,524
    723,124
    Oct 01, 2020
    0.003762
    0.003873
    0.001803
    0.003695
    382,812
    722,874
    Sep 30, 2020
    0.003996
    0.003998
    0.002683
    0.003751
    466,877
    733,099
    Sep 29, 2020
    0.002560
    0.003997
    0.002529
    0.003996
    588,047
    781,148
    Sep 28, 2020
    0.002733
    0.002862
    0.002586
    0.002603
    765,866
    508,725
    Sep 27, 2020
    0.002938
    0.003186
    0.002513
    0.002778
    842,071
    542,991

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitBall

BitBall price today is $0.002812 USD with a 24-hour trading volume of $491,252 USD. BitBall is down 0.01% in the last 24 hours. The current CoinMarketCap ranking is #1143, with a market cap of $1,114,780 USD. It has a circulating supply of 396,458,496 BTB coins and the max. supply is not available. You can find the top exchanges to trade BitBall listed on our crypto exchanges page.

Launched in Augst 2018, Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios with multiple utilities. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It started with an online Barter platform for goods & services which facilitates cross-border transactions with a user-friendly interface for international participants based on cryptocurrency and fiat.

BitBall is intended to be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Since its launch, Bitball has developed multiple use cases:

  1. Cryptocurrencies (BTC, BTB, ETH, BTRS) & Fiat (Paypal) based E-Barter trading platform
  2. Bitball as a base pair on different exchanges.
  3. Main currency of https://Bitball-barter.com
  4. Playable currency on an online casino https://PlayRoyal.com.

The team aims to open a traditional cryptocurrency exchange and increasing merchant acceptance. Based in Australia, Bitball's mission is to serve as a long-term investment.

The BitBall Ecosystem, which launched in July 2018 consists of BitBall (BTB) and BitBall Treasure (BTRS).

BitBall Price

BitBall Price$0.002812 USD
BitBall ROI
1,816.03%
Market Rank#1143
Market Cap$1,114,780 USD
24 Hour Volume$491,252 USD
Circulating Supply396,458,496 BTB
Total Supply999,999,999 BTB
Max SupplyNo Data
All Time High
$0.074525 USD
(Oct 25, 2019)
All Time Low
$0.000034 USD
(Feb 07, 2019)
52 Week High / Low
$0.051177 USD /
$0.000709 USD
90 Day High / Low
$0.037918 USD /
$0.000770 USD
30 Day High / Low
$0.003399 USD /
$0.001801 USD
7 Day High / Low
$0.002884 USD /
$0.002811 USD
24 Hour High / Low
$0.002883 USD /
$0.002811 USD
Yesterday's High / Low
$0.002883 USD /
$0.002811 USD
Yesterday's Open / Close
$0.002813 USD /
$0.002813 USD
Yesterday's Change$-2.40e-7 USD (-0.01%)
Yesterday's Volume$470,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.