Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitBall BitBall (BTB)
0.009032 USD (10.79%)
0.00000087 BTC (10.34%)
0.00004642 ETH (6.75%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
718,374 USD
69 BTC
3,692 ETH
Volume (24h)
364 USD
0.04 BTC
1.87 ETH
Circulating Supply
79,539,984 BTB
Total Supply
1,000,000,000 BTB

Historical data for BitBall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.007942 0.009271 0.007887 0.008584 346 682,757
Sep 14, 2019 0.008628 0.008802 0.007739 0.007937 418 631,334
Sep 13, 2019 0.008334 0.008795 0.008309 0.008623 344 685,876
Sep 12, 2019 0.008399 0.008543 0.007676 0.008334 350 662,902
Sep 11, 2019 0.005392 0.008467 0.005387 0.008399 341 668,095
Sep 10, 2019 0.005334 0.005473 0.003745 0.005392 419 428,903
Sep 09, 2019 0.002879 0.007930 0.002879 0.005338 577 424,573
Sep 08, 2019 0.005368 0.006058 0.002411 0.002879 2,088 228,970
Sep 07, 2019 0.004395 0.005631 0.003615 0.005365 610 426,723
Sep 06, 2019 0.003351 0.006489 0.003332 0.004393 709 349,433
Sep 05, 2019 0.008301 0.008366 0.003269 0.003351 1,095 266,526
Sep 04, 2019 0.005595 0.008365 0.005594 0.008301 367 660,234
Sep 03, 2019 0.003463 0.006982 0.002318 0.005599 479 445,336
Sep 02, 2019 0.005440 0.005859 0.002821 0.003462 925 275,330
Sep 01, 2019 0.004460 0.006429 0.004436 0.005460 453 434,325
Aug 31, 2019 0.002680 0.005723 0.002600 0.004456 681 354,451
Aug 30, 2019 0.005243 0.005864 0.002469 0.002680 1,410 213,199
Aug 29, 2019 0.007950 0.007950 0.005114 0.005243 515 417,020
Aug 28, 2019 0.000609 0.008282 0.000290 0.007647 360 608,203
Aug 27, 2019 0.000517 0.000918 0.000312 0.000608 717 48,396
Aug 26, 2019 0.000711 0.000810 0.000473 0.000517 1,179 41,094
Aug 25, 2019 0.000763 0.000790 0.000407 0.000710 1,395 56,501
Aug 24, 2019 0.000624 0.000922 0.000407 0.000763 3,099 60,686
Aug 23, 2019 0.000799 0.002788 0.000311 0.000624 14,735 49,622
Aug 22, 2019 0.002891 0.002901 0.000590 0.000799 3,779 63,573
Aug 21, 2019 0.000493 0.003322 0.000314 0.002893 62,265 230,097
Aug 20, 2019 0.008608 0.008624 0.001565 0.003457 14,779 274,982
Aug 19, 2019 0.004781 0.008608 0.000438 0.008608 64,011 684,714
Aug 18, 2019 0.004932 0.005055 0.000778 0.004778 50,271 380,063
Aug 17, 2019 0.010356 0.010387 0.000394 0.004932 10,040 392,304
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitBall

BitBall (BTB) is a cryptocurrency token and operates on the Ethereum platform. BitBall has a current supply of 1,000,000,000 BTB with 79,539,984 BTB in circulation. The last known price of BitBall is 0.009032 USD and is up 10.79% over the last 24 hours. It is currently trading on 5 active market(s) with 364 USD traded over the last 24 hours. More information can be found at https://www.bitball-btb.com/.
BitBall Statistics
BitBall Price 0.009032 USD
BitBall ROI +6054.25%
Market Rank #980
Market Cap 718,374 USD
24 Hour Volume 364 USD
Circulating Supply 79,539,984 BTB
Total Supply 1,000,000,000 BTB
Max Supply No Data
All Time High 0.009271 USD
(Sep 15, 2019)
All Time Low 0.000034 USD
(Feb 07, 2019)
52 Week High / Low 0.015247 USD /
0.000034 USD
90 Day High / Low 0.015247 USD /
0.000084 USD
30 Day High / Low 0.009271 USD /
0.000290 USD
7 Day High / Low 0.009271 USD /
0.003745 USD
24 Hour High / Low 0.009271 USD /
0.007887 USD
Yesterday's High / Low 0.009271 USD /
0.007887 USD
Yesterday's Open / Close 0.007942 USD /
0.008584 USD
Yesterday's Change $0.000642 USD (+8.09%)
Yesterday's Volume $346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)