Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitBall BitBall (BTB)
0.000271 USD (-1.93%)
0.00000003 BTC (-4.96%)
0.00000100 ETH (-2.92%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
72,779 USD
8 BTC
268 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
268,459,675 BTB
Total Supply
1,000,000,000 BTB

Historical data for BitBall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.000286 0.000300 0.000273 0.000278 49 74,644
Jun 18, 2019 0.000287 0.000404 0.000211 0.000286 1,829 76,823
Jun 17, 2019 0.000325 0.000430 0.000272 0.000309 3 83,043
Jun 16, 2019 0.000293 0.000360 0.000284 0.000325 1,288,300 87,214
Jun 15, 2019 0.000300 0.000321 0.000276 0.000293 995,978 78,585
Jun 14, 2019 0.000258 0.000307 0.000250 0.000276 1,335,078 73,992
Jun 13, 2019 0.000295 0.000306 0.000241 0.000259 981,664 69,618
Jun 12, 2019 0.000265 0.000369 0.000263 0.000300 1,102,325 80,626
Jun 11, 2019 0.000299 0.000313 0.000260 0.000263 856,681 70,676
Jun 10, 2019 0.000286 0.000371 0.000263 0.000295 962,648 79,203
Jun 09, 2019 0.000317 0.000317 0.000281 0.000286 546,871 76,733
Jun 08, 2019 0.000296 0.000332 0.000293 0.000317 623,699 85,097
Jun 07, 2019 0.000309 0.000330 0.000282 0.000301 1,268,685 80,807
Jun 06, 2019 0.000317 0.000325 0.000285 0.000310 1,294,304 83,182
Jun 05, 2019 0.000349 0.000351 0.000256 0.000309 1,247,583 82,067
Jun 04, 2019 0.000273 0.000349 0.000226 0.000349 1,626,593 92,833
Jun 03, 2019 0.000395 0.000395 0.000236 0.000256 1,119,519 68,029
Jun 02, 2019 0.000332 0.000396 0.000260 0.000395 939,157 105,070
Jun 01, 2019 0.000347 0.000403 0.000251 0.000332 1,248,449 88,194
May 31, 2019 0.000344 0.000403 0.000239 0.000352 1,760,045 93,454
May 30, 2019 0.000397 0.000420 0.000259 0.000344 1,670,096 91,468
May 29, 2019 0.000432 0.000432 0.000253 0.000397 2,000,646 105,343
May 28, 2019 0.000404 0.000434 0.000329 0.000432 1,209,387 114,687
May 27, 2019 0.000253 0.000448 0.000251 0.000404 1,413,406 107,263
May 26, 2019 0.000290 0.000340 0.000198 0.000253 914,968 66,767
May 25, 2019 0.000242 0.000328 0.000231 0.000303 1,175,278 80,151
May 24, 2019 0.000332 0.000336 0.000206 0.000242 838,488 63,900
May 23, 2019 0.000207 0.000356 0.000192 0.000331 1,309,227 87,570
May 22, 2019 0.000273 0.000298 0.000184 0.000207 770,031 54,699
May 21, 2019 0.000265 0.000314 0.000184 0.000273 1,070,002 72,211
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

BitBall Statistics
BitBall Price 0.000271 USD
BitBall ROI +84.73%
Market Rank #1578
Market Cap 72,779 USD
24 Hour Volume No Data
Circulating Supply 268,459,675 BTB
Total Supply 1,000,000,000 BTB
Max Supply No Data
All Time High 0.003139 USD
(Feb 20, 2019)
All Time Low 0.000034 USD
(Feb 07, 2019)
52 Week High / Low 0.003139 USD /
0.000034 USD
90 Day High / Low 0.001176 USD /
0.000050 USD
30 Day High / Low 0.000448 USD /
0.000184 USD
7 Day High / Low 0.000430 USD /
0.000211 USD
24 Hour High / Low 0.000334 USD /
0.000267 USD
Yesterday's High / Low 0.000300 USD /
0.000273 USD
Yesterday's Open / Close 0.000286 USD /
0.000278 USD
Yesterday's Change $-0.000008 USD (-2.80%)
Yesterday's Volume $49 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)