×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $261,638,824,53224h Vol:  $49,232,531,356BTC Dominance:  64.4%
Advertise
Market Cap:  $261,638,824,53224h Vol:  $49,232,531,356BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

BitBall (BTB)

$0.001391 USD (-51.12%)
0.00000015 BTC (-51.18%)
0.00000612 ETH (-50.91%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $268,691 USD
    29.37098298 BTC
    1,182 ETH
  • Volume (24h)
    $639,503 USD
    69.90504191 BTC
    2,813 ETH
  • Circulating Supply
    193,152,032 BTB
  • Total Supply
    999,999,999 BTB

  • Historical data for BitBall

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.002903
    0.003030
    0.001376
    0.001379
    626,399
    266,431
    Jul 02, 2020
    0.002845
    0.003136
    0.001344
    0.002904
    640,179
    560,820
    Jul 01, 2020
    0.002777
    0.003091
    0.001125
    0.002829
    696,815
    546,382
    Jun 30, 2020
    0.002788
    0.003148
    0.001161
    0.002774
    632,447
    535,900
    Jun 29, 2020
    0.001950
    0.003059
    0.001373
    0.002796
    660,818
    540,027
    Jun 28, 2020
    0.001800
    0.002531
    0.001682
    0.001947
    194,039
    376,122
    Jun 27, 2020
    0.002083
    0.002597
    0.001659
    0.001800
    184,393
    347,655
    Jun 26, 2020
    0.002456
    0.002614
    0.001632
    0.002066
    210,803
    399,117
    Jun 25, 2020
    0.002958
    0.003271
    0.002350
    0.002415
    184,855
    466,489
    Jun 24, 2020
    0.002349
    0.003744
    0.001657
    0.002955
    189,786
    570,833
    Jun 23, 2020
    0.002949
    0.003356
    0.001149
    0.002315
    163,375
    447,178
    Jun 22, 2020
    0.002532
    0.003165
    0.002267
    0.002948
    184,601
    569,448
    Jun 21, 2020
    0.002055
    0.003164
    0.001619
    0.002767
    239,686
    534,310
    Jun 20, 2020
    0.002133
    0.003932
    0.001836
    0.002052
    146,978
    396,248
    Jun 19, 2020
    0.003264
    0.003585
    0.002102
    0.002138
    133,488
    412,945
    Jun 18, 2020
    0.001807
    0.003398
    0.001720
    0.003266
    273,017
    630,614
    Jun 17, 2020
    0.002175
    0.002523
    0.001727
    0.001819
    45,036.90
    351,197
    Jun 16, 2020
    0.003818
    0.003922
    0.001649
    0.002174
    169,271
    419,907
    Jun 15, 2020
    0.001815
    0.011898
    0.001707
    0.003831
    402,996
    739,745
    Jun 14, 2020
    0.001752
    0.001953
    0.001615
    0.001815
    79,333.43
    350,489
    Jun 13, 2020
    0.002313
    0.002799
    0.001548
    0.001747
    175,866
    337,276
    Jun 12, 2020
    0.002096
    0.003557
    0.001771
    0.002313
    188,555
    446,715
    Jun 11, 2020
    0.002040
    0.002865
    0.001809
    0.001985
    170,857
    383,403
    Jun 10, 2020
    0.002158
    0.002493
    0.001815
    0.002003
    198,370
    386,811
    Jun 09, 2020
    0.002282
    0.002959
    0.001825
    0.002142
    231,850
    413,608
    Jun 08, 2020
    0.003341
    0.003771
    0.001826
    0.002282
    185,905
    440,672
    Jun 07, 2020
    0.004378
    0.005721
    0.001761
    0.003315
    149,960
    640,117
    Jun 06, 2020
    0.003314
    0.004378
    0.001753
    0.004378
    125,367
    845,408
    Jun 05, 2020
    0.003613
    0.003825
    0.002452
    0.003314
    200,420
    639,879
    Jun 04, 2020
    0.001659
    0.004372
    0.001595
    0.003613
    183,653
    697,684

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About BitBall

Launched in Augst 2018, Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios with multiple utilities. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It started with an online Barter platform for goods & services which facilitates cross-border transactions with a user-friendly interface for international participants based on cryptocurrency and fiat.

BitBall is intended to be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Since its launch, Bitball has developed multiple use cases:

  1. Cryptocurrencies (BTC, BTB, ETH, BTRS) & Fiat (Paypal) based E-Barter trading platform
  2. Bitball as a base pair on different exchanges.
  3. Main currency of https://Bitball-barter.com
  4. Playable currency on an online casino https://PlayRoyal.com.

The team aims to open a traditional cryptocurrency exchange and increasing merchant acceptance. Based in Australia, Bitball's mission is to serve as a long-term investment.

The BitBall Ecosystem, which launched in July 2018 consists of BitBall (BTB) and BitBall Treasure (BTRS).

BitBall Statistics

BitBall Price$0.001391 USD
BitBall ROI
847.41%
Market Rank#1324
Market Cap$268,691 USD
24 Hour Volume$639,503 USD
Circulating Supply193,152,032 BTB
Total Supply999,999,999 BTB
Max SupplyNo Data
All Time High
$0.074525 USD
(Oct 25, 2019)
All Time Low
$0.000034 USD
(Feb 07, 2019)
52 Week High / Low
$0.074525 USD /
$0.000084 USD
90 Day High / Low
$0.011898 USD /
$0.001100 USD
30 Day High / Low
$0.011898 USD /
$0.001125 USD
7 Day High / Low
$0.003148 USD /
$0.001125 USD
24 Hour High / Low
$0.003030 USD /
$0.001376 USD
Yesterday's High / Low
$0.003030 USD /
$0.001376 USD
Yesterday's Open / Close
$0.002903 USD /
$0.001379 USD
Yesterday's Change$-0.001524 USD (-52.48%)
Yesterday's Volume$626,399 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.