BitBall
(BTB)
0.00000003 BTC (-4.96%)
0.00000100 ETH (-2.92%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
8 BTC
268 ETH
Volume (24h)
0.00 BTC
0.00 ETH
Circulating Supply
Total Supply
- Rank 1578
- Website
- Website 2
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for BitBall
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 19, 2019 | 0.000286 | 0.000300 | 0.000273 | 0.000278 | 49 | 74,644 |
| Jun 18, 2019 | 0.000287 | 0.000404 | 0.000211 | 0.000286 | 1,829 | 76,823 |
| Jun 17, 2019 | 0.000325 | 0.000430 | 0.000272 | 0.000309 | 3 | 83,043 |
| Jun 16, 2019 | 0.000293 | 0.000360 | 0.000284 | 0.000325 | 1,288,300 | 87,214 |
| Jun 15, 2019 | 0.000300 | 0.000321 | 0.000276 | 0.000293 | 995,978 | 78,585 |
| Jun 14, 2019 | 0.000258 | 0.000307 | 0.000250 | 0.000276 | 1,335,078 | 73,992 |
| Jun 13, 2019 | 0.000295 | 0.000306 | 0.000241 | 0.000259 | 981,664 | 69,618 |
| Jun 12, 2019 | 0.000265 | 0.000369 | 0.000263 | 0.000300 | 1,102,325 | 80,626 |
| Jun 11, 2019 | 0.000299 | 0.000313 | 0.000260 | 0.000263 | 856,681 | 70,676 |
| Jun 10, 2019 | 0.000286 | 0.000371 | 0.000263 | 0.000295 | 962,648 | 79,203 |
| Jun 09, 2019 | 0.000317 | 0.000317 | 0.000281 | 0.000286 | 546,871 | 76,733 |
| Jun 08, 2019 | 0.000296 | 0.000332 | 0.000293 | 0.000317 | 623,699 | 85,097 |
| Jun 07, 2019 | 0.000309 | 0.000330 | 0.000282 | 0.000301 | 1,268,685 | 80,807 |
| Jun 06, 2019 | 0.000317 | 0.000325 | 0.000285 | 0.000310 | 1,294,304 | 83,182 |
| Jun 05, 2019 | 0.000349 | 0.000351 | 0.000256 | 0.000309 | 1,247,583 | 82,067 |
| Jun 04, 2019 | 0.000273 | 0.000349 | 0.000226 | 0.000349 | 1,626,593 | 92,833 |
| Jun 03, 2019 | 0.000395 | 0.000395 | 0.000236 | 0.000256 | 1,119,519 | 68,029 |
| Jun 02, 2019 | 0.000332 | 0.000396 | 0.000260 | 0.000395 | 939,157 | 105,070 |
| Jun 01, 2019 | 0.000347 | 0.000403 | 0.000251 | 0.000332 | 1,248,449 | 88,194 |
| May 31, 2019 | 0.000344 | 0.000403 | 0.000239 | 0.000352 | 1,760,045 | 93,454 |
| May 30, 2019 | 0.000397 | 0.000420 | 0.000259 | 0.000344 | 1,670,096 | 91,468 |
| May 29, 2019 | 0.000432 | 0.000432 | 0.000253 | 0.000397 | 2,000,646 | 105,343 |
| May 28, 2019 | 0.000404 | 0.000434 | 0.000329 | 0.000432 | 1,209,387 | 114,687 |
| May 27, 2019 | 0.000253 | 0.000448 | 0.000251 | 0.000404 | 1,413,406 | 107,263 |
| May 26, 2019 | 0.000290 | 0.000340 | 0.000198 | 0.000253 | 914,968 | 66,767 |
| May 25, 2019 | 0.000242 | 0.000328 | 0.000231 | 0.000303 | 1,175,278 | 80,151 |
| May 24, 2019 | 0.000332 | 0.000336 | 0.000206 | 0.000242 | 838,488 | 63,900 |
| May 23, 2019 | 0.000207 | 0.000356 | 0.000192 | 0.000331 | 1,309,227 | 87,570 |
| May 22, 2019 | 0.000273 | 0.000298 | 0.000184 | 0.000207 | 770,031 | 54,699 |
| May 21, 2019 | 0.000265 | 0.000314 | 0.000184 | 0.000273 | 1,070,002 | 72,211 |
** Latest data in range (UTC time)
About BitBall
Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment
The approximate return on investment if purchased at the time of launch (or earliest known price)
